Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.0485
-8.41%
$2.23 million $1,128
Jan 9, 2021 $0.053
+0.97%
$2.44 million $323
Jan 8, 2021 $0.0524
-31.97%
$2.41 million $4,095
Jan 7, 2021 $0.0771
-32.61%
$3.55 million $2,848
Jan 6, 2021 $0.114
+99.31%
$5.26 million $5,666
Jan 5, 2021 $0.0573
+0.03%
$2.64 million $2,818
Jan 4, 2021 $0.0283
+2.16%
$1.3 million $4
Jan 3, 2021 $0.0276
-63.60%
$1.27 million $4
Jan 2, 2021 $0.0758
+218.02%
$3.49 million $35
Jan 1, 2021 $0.0238
+25.72%
$1.1 million $454
Dec 31, 2020 $0.019
+163.24%
$873,440 $2
Dec 30, 2020 $0.00721
-86.30%
$331,557 $1
Dec 29, 2020 $0.0545
+0.22%
$2.51 million $21
Dec 28, 2020 $0.02
-21.61%
$918,199 $105
Dec 27, 2020 $0.0249
+116.07%
$1.15 million $188
Dec 26, 2020 $0.0114
-13.70%
$525,210 $1
Dec 25, 2020 $0.0113
-1.32%
$521,057 $1,472
Dec 24, 2020 $0.012
-65.44%
$551,799 $915
Dec 23, 2020 $0.0348
+111.76%
$1.6 million $62,852
Dec 22, 2020 $0.0171
+14.75%
$788,838 $2,185
Dec 21, 2020 $0.0148
-37.32%
$683,342 $10,970
Dec 20, 2020 $0.0234
-5.96%
$1.08 million $27
Dec 19, 2020 $0.0251
-2.96%
$1.15 million $43
Dec 18, 2020 $0.0254
-34.13%
$1.17 million $19
Dec 17, 2020 $0.0258
-50.84%
$1.19 million $13
Dec 16, 2020 $0.0523
+8.60%
$2.41 million $15,925
Dec 15, 2020 $0.0298
+2.16%
$1.37 million $2,063
Dec 14, 2020 $0.0323
-12.43%
$1.49 million $1,322
Dec 13, 2020 $0.0375
+1.20%
$1.73 million $1,499
Dec 12, 2020 $0.0352
+12.80%
$1.62 million $1,316
Dec 11, 2020 $0.031
-10.56%
$1.43 million $3,306
Dec 10, 2020 $0.0367
+31.72%
$1.69 million $9,186
Dec 9, 2020 $0.028
+8.10%
$1.29 million $8,605
Dec 8, 2020 $0.0262
-19.87%
$1.2 million $6,802
Dec 7, 2020 $0.0251
-1.82%
$1.15 million $1,774
Dec 6, 2020 $0.0255
+0.96%
$1.17 million $1,075
Dec 5, 2020 $0.025
+4.71%
$1.15 million $888
Dec 4, 2020 $0.0236
-21.35%
$1.09 million $2,319
Dec 3, 2020 $0.03
+5.04%
$1.38 million $5,298
Dec 2, 2020 $0.0284
+1.77%
$1.31 million $5,140
Dec 1, 2020 $0.0279
-34.56%
$1.28 million $10,843
Nov 30, 2020 $0.0199
-19.85%
$916,096 $3,891
Nov 29, 2020 $0.0248
+22.26%
$1.14 million $2,884
Nov 28, 2020 $0.0203
+6.71%
$934,106 $581
Nov 27, 2020 $0.019
-17.82%
$874,752 $3,203
Nov 26, 2020 $0.0231
+22.55%
$1.06 million $11,549
Nov 25, 2020 $0.0189
-4.61%
$868,473 $5,988
Nov 24, 2020 $0.0198
-12.60%
$910,421 $1,358
Nov 23, 2020 $0.0226
+13.51%
$1.04 million $4,737
Nov 22, 2020 $0.0199
+10.12%
$917,593 $2,270