Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.0181
+2.41%
$833,571 $867
Nov 20, 2020 $0.0177
+11.15%
$813,820 $7,087
Nov 19, 2020 $0.0159
-24.27%
$732,120 $6,825
Nov 18, 2020 $0.021
-14.96%
$967,007 $11,604
Nov 17, 2020 $0.0247
+0.11%
$1.14 million $638
Nov 16, 2020 $0.0247
+6.94%
$1.14 million $1,874
Nov 15, 2020 $0.0231
-7.18%
$1.06 million $912
Nov 14, 2020 $0.0249
-24.44%
$1.14 million $2,426
Nov 13, 2020 $0.0329
+69.61%
$1.52 million $6,865
Nov 12, 2020 $0.0194
+8.38%
$893,291 $4,161
Nov 11, 2020 $0.0179
-11.31%
$824,213 $6,786
Nov 10, 2020 $0.0202
+2.27%
$929,153 $549
Nov 9, 2020 $0.0198
+5.51%
$908,836 $1,063
Nov 8, 2020 $0.0187
+8.29%
$861,522 $1,717
Nov 7, 2020 $0.0173
-24.28%
$795,539 $677
Nov 6, 2020 $0.0228
-5.92%
$1.05 million $2,984
Nov 5, 2020 $0.0243
+3.75%
$1.12 million $2,472
Nov 4, 2020 $0.0234
+3.61%
$1.08 million $5,233
Nov 3, 2020 $0.0226
+1.16%
$1.04 million $6,957
Nov 2, 2020 $0.0223
-4.52%
$1.03 million $1,729
Nov 1, 2020 $0.0235
-4.03%
$1.08 million $662
Oct 31, 2020 $0.0244
+6.93%
$1.12 million $1,459
Oct 30, 2020 $0.0229
-0.18%
$1.05 million $1,730
Oct 29, 2020 $0.0229
+3.99%
$1.05 million $1,337
Oct 28, 2020 $0.022
-0.43%
$1.01 million $2,504
Oct 27, 2020 $0.0221
-5.40%
$1.02 million $2,620
Oct 26, 2020 $0.0234
-3.23%
$1.08 million $1,547
Oct 25, 2020 $0.0242
+3.98%
$1.11 million $1,469
Oct 24, 2020 $0.0235
+6.39%
$1.08 million $2,096
Oct 23, 2020 $0.0221
+21.38%
$1.02 million $1,324
Oct 22, 2020 $0.0182
-22.72%
$838,001 $10,022
Oct 21, 2020 $0.0236
+3.16%
$1.08 million $1,956
Oct 20, 2020 $0.0228
-16.35%
$1.05 million $3,358
Oct 19, 2020 $0.0273
-19.74%
$1.26 million $4,638
Oct 18, 2020 $0.0341
+1.61%
$1.57 million $1,682
Oct 17, 2020 $0.0335
+7.45%
$1.54 million $3,175
Oct 16, 2020 $0.0312
+0.54%
$1.44 million $7,845
Oct 15, 2020 $0.031
-13.92%
$1.43 million $14,056
Oct 14, 2020 $0.0361
-0.58%
$1.66 million $1,438
Oct 13, 2020 $0.0363
+1.48%
$1.67 million $815
Oct 12, 2020 $0.0358
-2.34%
$1.65 million $724
Oct 11, 2020 $0.0366
+4.59%
$1.69 million $503
Oct 10, 2020 $0.035
+0.55%
$1.61 million $399
Oct 9, 2020 $0.0348
+1.00%
$1.6 million $595
Oct 8, 2020 $0.0345
+0.78%
$1.59 million $428
Oct 7, 2020 $0.0342
+5.78%
$1.57 million $452
Oct 6, 2020 $0.0323
-8.83%
$1.49 million $575
Oct 5, 2020 $0.0355
-0.63%
$1.63 million $1,279
Oct 4, 2020 $0.0357
-9.60%
$1.64 million $1,567
Oct 3, 2020 $0.0395
+14.42%
$1.82 million $2,561