Incent Historical Data

INCNT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0522
-21.51%
$ 2.4 million $ 7,831
Jun 23, 2020 $ 0.0665
+2.29%
$ 3.06 million $ 8,728
Jun 22, 2020 $ 0.065
+1.83%
$ 2.99 million $ 4,397
Jun 21, 2020 $ 0.0639
+11.33%
$ 2.94 million $ 3,758
Jun 20, 2020 $ 0.0574
-0.52%
$ 2.64 million $ 5,260
Jun 19, 2020 $ 0.0576
+9.39%
$ 2.65 million $ 6,366
Jun 18, 2020 $ 0.0527
+25.53%
$ 2.42 million $ 14,869
Jun 17, 2020 $ 0.042
+1.07%
$ 1.93 million $ 4,762
Jun 16, 2020 $ 0.0415
+12.06%
$ 1.91 million $ 897
Jun 15, 2020 $ 0.0371
+6.10%
$ 1.71 million $ 1,797
Jun 14, 2020 $ 0.0349
+2.25%
$ 1.61 million $ 2,701
Jun 13, 2020 $ 0.0342
-0.82%
$ 1.57 million $ 157
Jun 12, 2020 $ 0.0344
+8.31%
$ 1.58 million $ 1,725
Jun 11, 2020 $ 0.0318
-5.73%
$ 1.46 million $ 2,585
Jun 10, 2020 $ 0.0337
-5.17%
$ 1.55 million $ 1,223
Jun 9, 2020 $ 0.0356
+3.11%
$ 1.64 million $ 3,508
Jun 8, 2020 $ 0.0345
+0.73%
$ 1.59 million $ 1,720
Jun 7, 2020 $ 0.0343
-1.11%
$ 1.58 million $ 4,492
Jun 6, 2020 $ 0.0346
+7.65%
$ 1.59 million $ 5,142
Jun 5, 2020 $ 0.0322
-13.63%
$ 1.48 million $ 2,460
Jun 4, 2020 $ 0.0373
+1.45%
$ 1.72 million $ 2,985
Jun 3, 2020 $ 0.0367
+5.05%
$ 1.69 million $ 2,331
Jun 2, 2020 $ 0.035
-1.69%
$ 1.61 million $ 3,457
Jun 1, 2020 $ 0.0356
-2.45%
$ 1.64 million $ 2,027
May 31, 2020 $ 0.0365
-5.49%
$ 1.68 million $ 3,622
May 30, 2020 $ 0.0386
+4.79%
$ 1.78 million $ 1,879
May 29, 2020 $ 0.0368
+0.53%
$ 1.69 million $ 5,436
May 28, 2020 $ 0.0366
+3.63%
$ 1.68 million $ 4,400
May 27, 2020 $ 0.0353
+0.95%
$ 1.63 million $ 4,872
May 26, 2020 $ 0.035
+2.34%
$ 1.61 million $ 4,803
May 25, 2020 $ 0.0342
+4.46%
$ 1.57 million $ 3,421
May 24, 2020 $ 0.0327
-8.37%
$ 1.51 million $ 2,510
May 23, 2020 $ 0.0357
-3.33%
$ 1.64 million $ 2,274
May 22, 2020 $ 0.037
+1.40%
$ 1.7 million $ 4,331
May 21, 2020 $ 0.0365
-9.18%
$ 1.68 million $ 5,740
May 20, 2020 $ 0.0402
-11.72%
$ 1.85 million $ 3,570
May 19, 2020 $ 0.0455
+4.13%
$ 2.09 million $ 10,345
May 18, 2020 $ 0.0437
-2.73%
$ 2.01 million $ 3,376
May 17, 2020 $ 0.0449
+5.36%
$ 2.07 million $ 3,746
May 16, 2020 $ 0.0426
-0.76%
$ 1.96 million $ 3,670
May 15, 2020 $ 0.0429
-5.11%
$ 1.98 million $ 5,068
May 14, 2020 $ 0.0452
-4.98%
$ 2.08 million $ 4,570
May 13, 2020 $ 0.0476
+18.21%
$ 2.19 million $ 5,063
May 12, 2020 $ 0.0403
+43.60%
$ 1.85 million $ 3,574
May 11, 2020 $ 0.028
-4.85%
$ 1.29 million $ 2,087
May 10, 2020 $ 0.0295
-16.98%
$ 1.36 million $ 1,069
May 9, 2020 $ 0.0355
-1.13%
$ 1.63 million $ 3,775
May 8, 2020 $ 0.0359
-5.95%
$ 1.65 million $ 3,202
May 7, 2020 $ 0.0382
-10.22%
$ 1.76 million $ 4,829
May 6, 2020 $ 0.0426
-13.53%
$ 1.96 million $ 4,805