Incent Historical Data

INCNT Page 2
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0289
-7.09%
$ 1.33 million $ 333
Nov 22 $ 0.0311
-1.13%
$ 1.43 million $ 337
Nov 15 $ 0.0316
-8.68%
$ 1.45 million $ 351
Nov 8 $ 0.0345
+1.61%
$ 1.59 million $ 384
Nov 1 $ 0.0339
+5.07%
$ 1.56 million $ 366
Oct 25 $ 0.0324
+3.34%
$ 1.49 million $ 303
Oct 18 $ 0.0313
+1.70%
$ 1.44 million $ 353
Oct 11 $ 0.0308
+12.49%
$ 1.42 million $ 331
Oct 4 $ 0.0273
+7.21%
$ 1.26 million $ 304
Sep 27 $ 0.0255
+11.65%
$ 1.17 million $ 259
Sep 20 $ 0.0228
-8.40%
$ 1.05 million $ 249
Sep 13 $ 0.0249
-0.30%
$ 1.15 million $ 279
Sep 6 $ 0.025
-12.22%
$ 1.15 million $ 278
Aug 30 $ 0.0285
+13.91%
$ 1.31 million $ 294
Aug 23 $ 0.025
-0.67%
$ 1.15 million $ 278
Aug 16 $ 0.0252
+1.60%
$ 1.16 million $ 270
Aug 9 $ 0.0248
+3.64%
$ 1.14 million $ 230
Aug 2 $ 0.0228
+13.18%
$ 1.05 million $ 237
Jul 26 $ 0.0202
+14.70%
$ 928,169 $ 188
Jul 19 $ 0.0176
+12.64%
$ 808,728 $ 182
Jul 12 $ 0.0156
-8.26%
$ 718,145 $ 178
Jul 5 $ 0.017
-5.69%
$ 782,910 $ 191
Jun 28 $ 0.018
+8.05%
$ 830,159 $ 195
Jun 21 $ 0.0167
-6.56%
$ 768,202 $ 180
Jun 14 $ 0.0179
-9.35%
$ 822,057 $ 212
Jun 7 $ 0.0197
+0.48%
$ 905,941 $ 209
May 31 $ 0.0196
-1.93%
$ 901,210 $ 187
May 24 $ 0.0183
+6.72%
$ 844,369 $ 216
May 17 $ 0.0172
-32.77%
$ 791,501 $ 227
May 10 $ 0.0256
-16.19%
$ 1.18 million $ 307
May 3 $ 0.0305
+13.74%
$ 1.4 million $ 323
Apr 26 $ 0.0268
+18.60%
$ 1.23 million $ 293
Apr 19 $ 0.0226
-10.88%
$ 1.04 million $ 269
Apr 12 $ 0.0254
-4.58%
$ 1.17 million $ 302
Apr 5 $ 0.0266
+3.60%
$ 1.22 million $ 285
Mar 29 $ 0.0257
-68.90%
$ 1.18 million $ 4,050
Mar 22 $ 0.0825
+43.35%
$ 3.8 million $ 36,712
Mar 15 $ 0.0576
+15.70%
$ 2.65 million $ 26,211
Mar 8 $ 0.0498
-21.97%
$ 2.29 million $ 48,794
Mar 1 $ 0.0639
+34.16%
$ 2.94 million $ 37,116
Feb 22 $ 0.0476
-3.86%
$ 2.19 million $ 25,516
Feb 15 $ 0.0495
+10.36%
$ 2.28 million $ 13,620
Feb 8 $ 0.0482
+10.79%
$ 2.22 million $ 14,338
Feb 1 $ 0.0431
-27.67%
$ 1.98 million $ 13,636
Jan 25 $ 0.058
-26.58%
$ 2.67 million $ 21,672
Jan 18 $ 0.0904
-46.92%
$ 4.16 million $ 90,860
Jan 11 $ 0.17
+251.63%
$ 7.84 million $ 75,186
Jan 4 $ 0.0485
+75.29%
$ 2.23 million $ 16,881
Dec 28 $ 0.0276
+8.53%
$ 1.27 million $ 622
Dec 21 $ 0.0249
+5.17%
$ 1.15 million $ 78,583