Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.0289
-7.09%
$1.33 million $333
Nov 22 $0.0311
-1.13%
$1.43 million $337
Nov 15 $0.0316
-8.68%
$1.45 million $351
Nov 8 $0.0345
+1.61%
$1.59 million $384
Nov 1 $0.0339
+5.07%
$1.56 million $366
Oct 25 $0.0324
+3.34%
$1.49 million $303
Oct 18 $0.0313
+1.70%
$1.44 million $353
Oct 11 $0.0308
+12.49%
$1.42 million $331
Oct 4 $0.0273
+7.21%
$1.26 million $304
Sep 27 $0.0255
+11.65%
$1.17 million $259
Sep 20 $0.0228
-8.40%
$1.05 million $249
Sep 13 $0.0249
-0.30%
$1.15 million $279
Sep 6 $0.025
-12.22%
$1.15 million $278
Aug 30 $0.0285
+13.91%
$1.31 million $294
Aug 23 $0.025
-0.67%
$1.15 million $278
Aug 16 $0.0252
+1.60%
$1.16 million $270
Aug 9 $0.0248
+3.64%
$1.14 million $230
Aug 2 $0.0228
+13.18%
$1.05 million $237
Jul 26 $0.0202
+14.70%
$928,169 $188
Jul 19 $0.0176
+12.64%
$808,728 $182
Jul 12 $0.0156
-8.26%
$718,145 $178
Jul 5 $0.017
-5.69%
$782,910 $191
Jun 28 $0.018
+8.05%
$830,159 $195
Jun 21 $0.0167
-6.56%
$768,202 $180
Jun 14 $0.0179
-9.35%
$822,057 $212
Jun 7 $0.0197
+0.48%
$905,941 $209
May 31 $0.0196
-1.93%
$901,210 $187
May 24 $0.0183
+6.72%
$844,369 $216
May 17 $0.0172
-32.77%
$791,501 $227
May 10 $0.0256
-16.19%
$1.18 million $307
May 3 $0.0305
+13.74%
$1.4 million $323
Apr 26 $0.0268
+18.60%
$1.23 million $293
Apr 19 $0.0226
-10.88%
$1.04 million $269
Apr 12 $0.0254
-4.58%
$1.17 million $302
Apr 5 $0.0266
+3.60%
$1.22 million $285
Mar 29 $0.0257
-68.90%
$1.18 million $4,050
Mar 22 $0.0825
+43.35%
$3.8 million $36,712
Mar 15 $0.0576
+15.70%
$2.65 million $26,211
Mar 8 $0.0498
-21.97%
$2.29 million $48,794
Mar 1 $0.0639
+34.16%
$2.94 million $37,116
Feb 22 $0.0476
-3.86%
$2.19 million $25,516
Feb 15 $0.0495
+10.36%
$2.28 million $13,620
Feb 8 $0.0482
+10.79%
$2.22 million $14,338
Feb 1 $0.0431
-27.67%
$1.98 million $13,636
Jan 25 $0.058
-26.58%
$2.67 million $21,672
Jan 18 $0.0904
-46.92%
$4.16 million $90,860
Jan 11 $0.17
+251.63%
$7.84 million $75,186
Jan 4 $0.0485
+75.29%
$2.23 million $16,881
Dec 28 $0.0276
+8.53%
$1.27 million $622
Dec 21 $0.0249
+5.17%
$1.15 million $78,583