Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.0289
-7.09%
$1.33 million $333
Nov 22 $0.0311
-1.13%
$1.43 million $337
Nov 15 $0.0316
-8.68%
$1.45 million $351
Nov 8 $0.0345
+1.61%
$1.59 million $384
Nov 1 $0.0339
+5.07%
$1.56 million $366
Oct 25 $0.0324
+3.34%
$1.49 million $303
Oct 18 $0.0313
+1.70%
$1.44 million $353
Oct 11 $0.0308
+12.49%
$1.42 million $331
Oct 4 $0.0273
+7.21%
$1.26 million $304
Sep 27 $0.0255
+11.65%
$1.17 million $259
Sep 20 $0.0228
-8.40%
$1.05 million $249
Sep 13 $0.0249
-0.30%
$1.15 million $279
Sep 6 $0.025
-12.22%
$1.15 million $278
Aug 30 $0.0285
+13.91%
$1.31 million $294
Aug 23 $0.025
-0.67%
$1.15 million $278
Aug 16 $0.0252
+1.60%
$1.16 million $270
Aug 9 $0.0248
+3.64%
$1.14 million $230
Aug 2 $0.0228
+13.18%
$1.05 million $237
Jul 26 $0.0202
+14.70%
$928,169 $188
Jul 19 $0.0176
+12.64%
$808,728 $182
Jul 12 $0.0156
-8.26%
$718,145 $178
Jul 5 $0.017
-5.69%
$782,910 $191
Jun 28 $0.018
+8.05%
$830,159 $195
Jun 21 $0.0167
-6.56%
$768,202 $180
Jun 14 $0.0179
-9.35%
$822,057 $212
Jun 7 $0.0197
+0.48%
$905,941 $209
May 31 $0.0196
-1.93%
$901,210 $187
May 24 $0.0183
+6.72%
$844,369 $216
May 17 $0.0172
-32.77%
$791,501 $227
May 10 $0.0256
-16.19%
$1.18 million $307
May 3 $0.0305
+13.74%
$1.4 million $323
Apr 26 $0.0268
+18.60%
$1.23 million $293
Apr 19 $0.0226
-10.88%
$1.04 million $269
Apr 12 $0.0254
-4.58%
$1.17 million $302
Apr 5 $0.0266
+3.60%
$1.22 million $285
Mar 29 $0.0257
-68.90%
$1.18 million $4,050
Mar 22 $0.0825
+43.35%
$3.8 million $36,712
Mar 15 $0.0576
+15.70%
$2.65 million $26,211
Mar 8 $0.0498
-21.97%
$2.29 million $48,794
Mar 1 $0.0639
+34.16%
$2.94 million $37,116
Feb 22 $0.0476
-3.86%
$2.19 million $25,516
Feb 15 $0.0495
+10.36%
$2.28 million $13,620
Feb 8 $0.0482
+10.79%
$2.22 million $14,338
Feb 1 $0.0431
-27.67%
$1.98 million $13,636
Jan 25 $0.058
-26.58%
$2.67 million $21,672
Jan 18 $0.0904
-46.92%
$4.16 million $90,860
Jan 11 $0.17
+251.63%
$7.84 million $75,186
Jan 4 $0.0485
+75.29%
$2.23 million $16,881
Dec 28 $0.0276
+8.53%
$1.27 million $622
Dec 21 $0.0249
+5.17%
$1.15 million $78,583