Incent Historical Data

INCNT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.122
+2.11%
$ 5.6 million $ 10,249
Jan 25, 2020 $ 0.119
-1.41%
$ 5.49 million $ 15,267
Jan 24, 2020 $ 0.121
+1.72%
$ 5.57 million $ 8,865
Jan 23, 2020 $ 0.119
-6.29%
$ 5.47 million $ 15,623
Jan 22, 2020 $ 0.127
-0.37%
$ 5.84 million $ 14,511
Jan 21, 2020 $ 0.127
+1.88%
$ 5.86 million $ 13,255
Jan 20, 2020 $ 0.125
+0.54%
$ 5.75 million $ 14,358
Jan 19, 2020 $ 0.124
-8.48%
$ 5.72 million $ 15,248
Jan 18, 2020 $ 0.136
-1.14%
$ 6.25 million $ 13,290
Jan 17, 2020 $ 0.137
+0.69%
$ 6.32 million $ 11,537
Jan 16, 2020 $ 0.136
+0.17%
$ 6.28 million $ 13,981
Jan 15, 2020 $ 0.136
+11.85%
$ 6.27 million $ 32,590
Jan 14, 2020 $ 0.122
+1.87%
$ 5.61 million $ 12,165
Jan 13, 2020 $ 0.12
-7.83%
$ 5.5 million $ 9,699
Jan 12, 2020 $ 0.13
-1.03%
$ 5.97 million $ 10,306
Jan 11, 2020 $ 0.131
-3.25%
$ 6.04 million $ 10,919
Jan 10, 2020 $ 0.136
+1.79%
$ 6.24 million $ 15,392
Jan 9, 2020 $ 0.133
+0.89%
$ 6.13 million $ 14,463
Jan 8, 2020 $ 0.132
-4.15%
$ 6.08 million $ 19,875
Jan 7, 2020 $ 0.138
+23.80%
$ 6.34 million $ 37,013
Jan 6, 2020 $ 0.111
+7.19%
$ 5.12 million $ 13,752
Jan 5, 2020 $ 0.104
+1.51%
$ 4.78 million $ 10,109
Jan 4, 2020 $ 0.102
-2.52%
$ 4.71 million $ 6,699
Jan 3, 2020 $ 0.105
+7.61%
$ 4.83 million $ 11,217
Jan 2, 2020 $ 0.0975
-2.04%
$ 4.49 million $ 4,702
Jan 1, 2020 $ 0.0995
-1.90%
$ 4.58 million $ 11,436
Dec 31, 2019 $ 0.101
+0.56%
$ 4.67 million $ 12,074
Dec 30, 2019 $ 0.101
-3.15%
$ 4.64 million $ 9,117
Dec 29, 2019 $ 0.104
-1.99%
$ 4.79 million $ 11,921
Dec 28, 2019 $ 0.106
+0.94%
$ 4.89 million $ 9,799
Dec 27, 2019 $ 0.105
+0.40%
$ 4.84 million $ 7,257
Dec 26, 2019 $ 0.105
+0.28%
$ 4.83 million $ 10,166
Dec 25, 2019 $ 0.104
+0.97%
$ 4.81 million $ 17,877
Dec 24, 2019 $ 0.103
-1.47%
$ 4.76 million $ 12,702
Dec 23, 2019 $ 0.105
-1.75%
$ 4.83 million $ 12,279
Dec 22, 2019 $ 0.107
+2.16%
$ 4.92 million $ 11,400
Dec 21, 2019 $ 0.105
+3.70%
$ 4.81 million $ 13,291
Dec 20, 2019 $ 0.101
-4.12%
$ 4.64 million $ 13,452
Dec 19, 2019 $ 0.105
+1.36%
$ 4.84 million $ 9,038
Dec 18, 2019 $ 0.104
+8.07%
$ 4.78 million $ 10,663
Dec 17, 2019 $ 0.0962
-3.17%
$ 4.43 million $ 7,401
Dec 16, 2019 $ 0.0994
-2.37%
$ 4.57 million $ 14,393
Dec 15, 2019 $ 0.102
-0.54%
$ 4.68 million $ 7,448
Dec 14, 2019 $ 0.102
-0.99%
$ 4.71 million $ 10,300
Dec 13, 2019 $ 0.103
-0.24%
$ 4.76 million $ 13,113
Dec 12, 2019 $ 0.104
-0.53%
$ 4.77 million $ 8,699
Dec 11, 2019 $ 0.104
-0.87%
$ 4.78 million $ 10,911
Dec 10, 2019 $ 0.105
-3.15%
$ 4.83 million $ 9,748
Dec 9, 2019 $ 0.108
-2.44%
$ 4.98 million $ 7,647
Dec 8, 2019 $ 0.111
-2.76%
$ 5.11 million $ 7,321