Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.143
+0.26%
$6.6 million $466
Oct 17, 2019 $0.143
-0.77%
$6.58 million $7,419
Oct 16, 2019 $0.144
-2.14%
$6.63 million $15,977
Oct 15, 2019 $0.147
-7.16%
$6.78 million $18,395
Oct 14, 2019 $0.159
+17.97%
$7.3 million $23,709
Oct 13, 2019 $0.134
-0.14%
$6.19 million $12,198
Oct 12, 2019 $0.135
+0.87%
$6.2 million $15,899
Oct 11, 2019 $0.134
-3.25%
$6.15 million $15,043
Oct 10, 2019 $0.138
-6.61%
$6.36 million $10,829
Oct 9, 2019 $0.148
+2.92%
$6.79 million $19,206
Oct 8, 2019 $0.143
+0.80%
$6.58 million $13,119
Oct 7, 2019 $0.142
+2.49%
$6.53 million $15,672
Oct 6, 2019 $0.139
-2.20%
$6.39 million $11,481
Oct 5, 2019 $0.142
-1.53%
$6.53 million $13,578
Oct 4, 2019 $0.145
-1.27%
$6.66 million $10,588
Oct 3, 2019 $0.147
-1.96%
$6.74 million $15,895
Oct 2, 2019 $0.149
-6.37%
$6.88 million $12,319
Oct 1, 2019 $0.16
-0.48%
$7.35 million $14,391
Sep 30, 2019 $0.16
+7.48%
$7.38 million $16,086
Sep 29, 2019 $0.149
-5.00%
$6.87 million $11,301
Sep 28, 2019 $0.157
+2.39%
$7.23 million $19,464
Sep 27, 2019 $0.153
-1.83%
$7.06 million $17,247
Sep 26, 2019 $0.156
-0.18%
$7.19 million $11,560
Sep 25, 2019 $0.156
+9.80%
$7.19 million $25,515
Sep 24, 2019 $0.141
-17.77%
$6.49 million $24,407
Sep 23, 2019 $0.171
-3.12%
$7.89 million $22,892
Sep 22, 2019 $0.177
+0.16%
$8.14 million $21,853
Sep 21, 2019 $0.177
-6.66%
$8.13 million $18,161
Sep 20, 2019 $0.189
+1.76%
$8.71 million $29,514
Sep 19, 2019 $0.186
-2.02%
$8.56 million $14,908
Sep 18, 2019 $0.19
+11.19%
$8.74 million $17,661
Sep 17, 2019 $0.171
+6.84%
$7.86 million $17,828
Sep 16, 2019 $0.16
-17.93%
$7.36 million $14,978
Sep 15, 2019 $0.195
-5.01%
$8.97 million $21,719
Sep 14, 2019 $0.205
+45.13%
$9.44 million $33,283
Sep 13, 2019 $0.141
-8.56%
$6.5 million $12,095
Sep 12, 2019 $0.155
-8.52%
$7.11 million $20,674
Sep 11, 2019 $0.169
+4.84%
$7.76 million $17,798
Sep 10, 2019 $0.161
-9.38%
$7.41 million $12,452
Sep 9, 2019 $0.177
+8.26%
$8.16 million $19,393
Sep 8, 2019 $0.164
-7.93%
$7.54 million $18,649
Sep 7, 2019 $0.178
-13.01%
$8.19 million $22,490
Sep 6, 2019 $0.205
+12.04%
$9.42 million $24,894
Sep 5, 2019 $0.183
-5.14%
$8.41 million $13,548
Sep 4, 2019 $0.192
-6.92%
$8.84 million $15,978
Sep 3, 2019 $0.207
-0.63%
$9.5 million $28,306
Sep 2, 2019 $0.208
+43.49%
$9.56 million $27,186
Sep 1, 2019 $0.145
-2.37%
$6.68 million $19,183
Aug 31, 2019 $0.149
-4.88%
$6.84 million $19,052
Aug 30, 2019 $0.156
-7.42%
$7.2 million $19,831