Incent Historical Data

INCNT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.143
+0.26%
$ 6.6 million $ 466
Oct 17, 2019 $ 0.143
-0.77%
$ 6.58 million $ 7,419
Oct 16, 2019 $ 0.144
-2.14%
$ 6.63 million $ 15,977
Oct 15, 2019 $ 0.147
-7.16%
$ 6.78 million $ 18,395
Oct 14, 2019 $ 0.159
+17.97%
$ 7.3 million $ 23,709
Oct 13, 2019 $ 0.134
-0.14%
$ 6.19 million $ 12,198
Oct 12, 2019 $ 0.135
+0.87%
$ 6.2 million $ 15,899
Oct 11, 2019 $ 0.134
-3.25%
$ 6.15 million $ 15,043
Oct 10, 2019 $ 0.138
-6.61%
$ 6.36 million $ 10,829
Oct 9, 2019 $ 0.148
+2.92%
$ 6.79 million $ 19,206
Oct 8, 2019 $ 0.143
+0.80%
$ 6.58 million $ 13,119
Oct 7, 2019 $ 0.142
+2.49%
$ 6.53 million $ 15,672
Oct 6, 2019 $ 0.139
-2.20%
$ 6.39 million $ 11,481
Oct 5, 2019 $ 0.142
-1.53%
$ 6.53 million $ 13,578
Oct 4, 2019 $ 0.145
-1.27%
$ 6.66 million $ 10,588
Oct 3, 2019 $ 0.147
-1.96%
$ 6.74 million $ 15,895
Oct 2, 2019 $ 0.149
-6.37%
$ 6.88 million $ 12,319
Oct 1, 2019 $ 0.16
-0.48%
$ 7.35 million $ 14,391
Sep 30, 2019 $ 0.16
+7.48%
$ 7.38 million $ 16,086
Sep 29, 2019 $ 0.149
-5.00%
$ 6.87 million $ 11,301
Sep 28, 2019 $ 0.157
+2.39%
$ 7.23 million $ 19,464
Sep 27, 2019 $ 0.153
-1.83%
$ 7.06 million $ 17,247
Sep 26, 2019 $ 0.156
-0.18%
$ 7.19 million $ 11,560
Sep 25, 2019 $ 0.156
+9.80%
$ 7.19 million $ 25,515
Sep 24, 2019 $ 0.141
-17.77%
$ 6.49 million $ 24,407
Sep 23, 2019 $ 0.171
-3.12%
$ 7.89 million $ 22,892
Sep 22, 2019 $ 0.177
+0.16%
$ 8.14 million $ 21,853
Sep 21, 2019 $ 0.177
-6.66%
$ 8.13 million $ 18,161
Sep 20, 2019 $ 0.189
+1.76%
$ 8.71 million $ 29,514
Sep 19, 2019 $ 0.186
-2.02%
$ 8.56 million $ 14,908
Sep 18, 2019 $ 0.19
+11.19%
$ 8.74 million $ 17,661
Sep 17, 2019 $ 0.171
+6.84%
$ 7.86 million $ 17,828
Sep 16, 2019 $ 0.16
-17.93%
$ 7.36 million $ 14,978
Sep 15, 2019 $ 0.195
-5.01%
$ 8.97 million $ 21,719
Sep 14, 2019 $ 0.205
+45.13%
$ 9.44 million $ 33,283
Sep 13, 2019 $ 0.141
-8.56%
$ 6.5 million $ 12,095
Sep 12, 2019 $ 0.155
-8.52%
$ 7.11 million $ 20,674
Sep 11, 2019 $ 0.169
+4.84%
$ 7.76 million $ 17,798
Sep 10, 2019 $ 0.161
-9.38%
$ 7.41 million $ 12,452
Sep 9, 2019 $ 0.177
+8.26%
$ 8.16 million $ 19,393
Sep 8, 2019 $ 0.164
-7.93%
$ 7.54 million $ 18,649
Sep 7, 2019 $ 0.178
-13.01%
$ 8.19 million $ 22,490
Sep 6, 2019 $ 0.205
+12.04%
$ 9.42 million $ 24,894
Sep 5, 2019 $ 0.183
-5.14%
$ 8.41 million $ 13,548
Sep 4, 2019 $ 0.192
-6.92%
$ 8.84 million $ 15,978
Sep 3, 2019 $ 0.207
-0.63%
$ 9.5 million $ 28,306
Sep 2, 2019 $ 0.208
+43.49%
$ 9.56 million $ 27,186
Sep 1, 2019 $ 0.145
-2.37%
$ 6.68 million $ 19,183
Aug 31, 2019 $ 0.149
-4.88%
$ 6.84 million $ 19,052
Aug 30, 2019 $ 0.156
-7.42%
$ 7.2 million $ 19,831