Incent Historical Data

INCNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.296
-5.59%
$ 13.6 million $ 46,507
Jul 9, 2019 $ 0.313
+4.38%
$ 14.4 million $ 37,245
Jul 8, 2019 $ 0.3
+2.61%
$ 13.8 million $ 28,690
Jul 7, 2019 $ 0.292
+0.74%
$ 13.45 million $ 33,444
Jul 6, 2019 $ 0.29
-0.68%
$ 13.35 million $ 29,287
Jul 5, 2019 $ 0.292
+3.46%
$ 13.44 million $ 35,408
Jul 4, 2019 $ 0.282
-9.46%
$ 12.99 million $ 30,256
Jul 3, 2019 $ 0.312
+26.34%
$ 14.35 million $ 35,896
Jul 2, 2019 $ 0.247
-1.07%
$ 11.36 million $ 22,781
Jul 1, 2019 $ 0.249
-6.02%
$ 11.48 million $ 45,605
Jun 30, 2019 $ 0.265
+40.91%
$ 12.21 million $ 46,955
Jun 29, 2019 $ 0.188
+1.45%
$ 8.67 million $ 16,280
Jun 28, 2019 $ 0.186
+7.49%
$ 8.54 million $ 24,391
Jun 27, 2019 $ 0.173
+3.27%
$ 7.95 million $ 32,677
Jun 26, 2019 $ 0.167
-20.52%
$ 7.7 million $ 32,318
Jun 25, 2019 $ 0.21
+13.65%
$ 9.68 million $ 14,519
Jun 24, 2019 $ 0.185
-2.23%
$ 8.52 million $ 16,778
Jun 23, 2019 $ 0.189
+15.04%
$ 8.71 million $ 25,164
Jun 22, 2019 $ 0.165
-13.47%
$ 7.58 million $ 27,981
Jun 21, 2019 $ 0.19
-3.14%
$ 8.75 million $ 9,387
Jun 20, 2019 $ 0.196
+5.16%
$ 9.04 million $ 23,910
Jun 19, 2019 $ 0.187
-3.39%
$ 8.59 million $ 10,562
Jun 18, 2019 $ 0.193
-9.86%
$ 8.9 million $ 23,395
Jun 17, 2019 $ 0.214
+9.04%
$ 9.87 million $ 33,672
Jun 16, 2019 $ 0.197
-3.62%
$ 9.05 million $ 23,854
Jun 15, 2019 $ 0.204
-7.03%
$ 9.39 million $ 25,325
Jun 14, 2019 $ 0.22
+6.46%
$ 10.1 million $ 20,907
Jun 13, 2019 $ 0.206
+6.92%
$ 9.49 million $ 25,884
Jun 12, 2019 $ 0.193
-2.59%
$ 8.87 million $ 15,918
Jun 11, 2019 $ 0.198
+2.52%
$ 9.11 million $ 26,427
Jun 10, 2019 $ 0.193
+10.12%
$ 8.89 million $ 24,315
Jun 9, 2019 $ 0.175
-6.43%
$ 8.07 million $ 15,170
Jun 8, 2019 $ 0.187
-5.60%
$ 8.63 million $ 17,851
Jun 7, 2019 $ 0.199
+16.94%
$ 9.14 million $ 28,829
Jun 6, 2019 $ 0.17
+0.25%
$ 7.81 million $ 19,763
Jun 5, 2019 $ 0.169
+8.63%
$ 7.79 million $ 33,207
Jun 4, 2019 $ 0.156
-8.73%
$ 7.17 million $ 13,783
Jun 3, 2019 $ 0.171
+0.57%
$ 7.86 million $ 15,148
Jun 2, 2019 $ 0.17
+12.15%
$ 7.81 million $ 20,216
Jun 1, 2019 $ 0.151
-8.81%
$ 6.97 million $ 19,003
May 31, 2019 $ 0.166
-2.16%
$ 7.64 million $ 35,156
May 30, 2019 $ 0.17
-2.87%
$ 7.81 million $ 22,493
May 29, 2019 $ 0.175
+3.36%
$ 8.04 million $ 24,867
May 28, 2019 $ 0.169
-10.64%
$ 7.78 million $ 18,992
May 27, 2019 $ 0.189
+19.54%
$ 8.71 million $ 80,891
May 26, 2019 $ 0.158
-0.25%
$ 7.28 million $ 13,782
May 25, 2019 $ 0.159
-0.58%
$ 7.3 million $ 19,420
May 24, 2019 $ 0.16
-8.42%
$ 7.34 million $ 22,364
May 23, 2019 $ 0.174
-8.09%
$ 8.02 million $ 42,366
May 22, 2019 $ 0.19
-0.43%
$ 8.72 million $ 17,018