Incent Historical Data

INCNT Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.19
+1.19%
$ 8.76 million $ 30,672
May 20, 2019 $ 0.188
+16.45%
$ 8.66 million $ 46,564
May 19, 2019 $ 0.162
+7.21%
$ 7.43 million $ 10,819
May 18, 2019 $ 0.151
-0.23%
$ 6.93 million $ 18,489
May 17, 2019 $ 0.151
-5.23%
$ 6.95 million $ 15,641
May 16, 2019 $ 0.159
+3.65%
$ 7.33 million $ 21,153
May 15, 2019 $ 0.154
+0.40%
$ 7.07 million $ 22,562
May 14, 2019 $ 0.153
+3.49%
$ 7.05 million $ 83,436
May 13, 2019 $ 0.148
+3.38%
$ 6.81 million $ 49,127
May 12, 2019 $ 0.143
+1.43%
$ 6.59 million $ 20,930
May 11, 2019 $ 0.141
+9.74%
$ 6.49 million $ 19,520
May 10, 2019 $ 0.129
-16.84%
$ 5.92 million $ 18,863
May 9, 2019 $ 0.155
+0.65%
$ 7.12 million $ 32,682
May 8, 2019 $ 0.156
-23.92%
$ 7.2 million $ 63,595
May 7, 2019 $ 0.203
-0.87%
$ 9.32 million $ 17,467
May 6, 2019 $ 0.204
+1.20%
$ 9.4 million $ 17,917
May 5, 2019 $ 0.202
-0.05%
$ 9.29 million $ 14,823
May 4, 2019 $ 0.202
+2.45%
$ 9.29 million $ 19,236
May 3, 2019 $ 0.197
+6.35%
$ 9.07 million $ 22,451
May 2, 2019 $ 0.185
+2.77%
$ 8.53 million $ 29,388
May 1, 2019 $ 0.18
+2.48%
$ 8.3 million $ 15,994
Apr 30, 2019 $ 0.176
+0.08%
$ 8.1 million $ 22,922
Apr 29, 2019 $ 0.176
+0.20%
$ 8.09 million $ 22,513
Apr 28, 2019 $ 0.175
-8.84%
$ 8.06 million $ 13,168
Apr 27, 2019 $ 0.192
+6.23%
$ 8.84 million $ 44,167
Apr 26, 2019 $ 0.181
-4.55%
$ 8.32 million $ 29,285
Apr 25, 2019 $ 0.189
-6.36%
$ 8.72 million $ 31,598
Apr 24, 2019 $ 0.202
-6.33%
$ 9.31 million $ 22,310
Apr 23, 2019 $ 0.216
+7.14%
$ 9.94 million $ 28,298
Apr 22, 2019 $ 0.202
+3.24%
$ 9.27 million $ 23,042
Apr 21, 2019 $ 0.195
+0.29%
$ 8.98 million $ 20,984
Apr 20, 2019 $ 0.195
-0.45%
$ 8.96 million $ 13,368
Apr 19, 2019 $ 0.196
-2.24%
$ 9 million $ 24,270
Apr 18, 2019 $ 0.2
-0.74%
$ 9.2 million $ 41,146
Apr 17, 2019 $ 0.202
+4.86%
$ 9.27 million $ 64,285
Apr 16, 2019 $ 0.192
+3.08%
$ 8.84 million $ 21,363
Apr 15, 2019 $ 0.186
-1.68%
$ 8.58 million $ 18,916
Apr 14, 2019 $ 0.19
+0.32%
$ 8.73 million $ 23,589
Apr 13, 2019 $ 0.189
+0.10%
$ 8.7 million $ 16,792
Apr 12, 2019 $ 0.189
+1.16%
$ 8.69 million $ 14,418
Apr 11, 2019 $ 0.187
-6.54%
$ 8.59 million $ 25,849
Apr 10, 2019 $ 0.2
+3.90%
$ 9.19 million $ 12,366
Apr 9, 2019 $ 0.192
-3.08%
$ 8.85 million $ 21,484
Apr 8, 2019 $ 0.198
+2.78%
$ 9.13 million $ 22,783
Apr 7, 2019 $ 0.193
+7.16%
$ 8.88 million $ 13,427
Apr 6, 2019 $ 0.18
+2.55%
$ 8.29 million $ 17,027
Apr 5, 2019 $ 0.176
-4.98%
$ 8.08 million $ 14,305
Apr 4, 2019 $ 0.187
+0.18%
$ 8.61 million $ 22,665
Apr 3, 2019 $ 0.18
+3.67%
$ 8.3 million $ 21,308
Apr 2, 2019 $ 0.174
+10.50%
$ 8 million $ 31,464