Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.19
+1.19%
$8.76 million $30,672
May 20, 2019 $0.188
+16.45%
$8.66 million $46,564
May 19, 2019 $0.162
+7.21%
$7.43 million $10,819
May 18, 2019 $0.151
-0.23%
$6.93 million $18,489
May 17, 2019 $0.151
-5.23%
$6.95 million $15,641
May 16, 2019 $0.159
+3.65%
$7.33 million $21,153
May 15, 2019 $0.154
+0.40%
$7.07 million $22,562
May 14, 2019 $0.153
+3.49%
$7.05 million $83,436
May 13, 2019 $0.148
+3.38%
$6.81 million $49,127
May 12, 2019 $0.143
+1.43%
$6.59 million $20,930
May 11, 2019 $0.141
+9.74%
$6.49 million $19,520
May 10, 2019 $0.129
-16.84%
$5.92 million $18,863
May 9, 2019 $0.155
+0.65%
$7.12 million $32,682
May 8, 2019 $0.156
-23.92%
$7.2 million $63,595
May 7, 2019 $0.203
-0.87%
$9.32 million $17,467
May 6, 2019 $0.204
+1.20%
$9.4 million $17,917
May 5, 2019 $0.202
-0.05%
$9.29 million $14,823
May 4, 2019 $0.202
+2.45%
$9.29 million $19,236
May 3, 2019 $0.197
+6.35%
$9.07 million $22,451
May 2, 2019 $0.185
+2.77%
$8.53 million $29,388
May 1, 2019 $0.18
+2.48%
$8.3 million $15,994
Apr 30, 2019 $0.176
+0.08%
$8.1 million $22,922
Apr 29, 2019 $0.176
+0.20%
$8.09 million $22,513
Apr 28, 2019 $0.175
-8.84%
$8.06 million $13,168
Apr 27, 2019 $0.192
+6.23%
$8.84 million $44,167
Apr 26, 2019 $0.181
-4.55%
$8.32 million $29,285
Apr 25, 2019 $0.189
-6.36%
$8.72 million $31,598
Apr 24, 2019 $0.202
-6.33%
$9.31 million $22,310
Apr 23, 2019 $0.216
+7.14%
$9.94 million $28,298
Apr 22, 2019 $0.202
+3.24%
$9.27 million $23,042
Apr 21, 2019 $0.195
+0.29%
$8.98 million $20,984
Apr 20, 2019 $0.195
-0.45%
$8.96 million $13,368
Apr 19, 2019 $0.196
-2.24%
$9 million $24,270
Apr 18, 2019 $0.2
-0.74%
$9.2 million $41,146
Apr 17, 2019 $0.202
+4.86%
$9.27 million $64,285
Apr 16, 2019 $0.192
+3.08%
$8.84 million $21,363
Apr 15, 2019 $0.186
-1.68%
$8.58 million $18,916
Apr 14, 2019 $0.19
+0.32%
$8.73 million $23,589
Apr 13, 2019 $0.189
+0.10%
$8.7 million $16,792
Apr 12, 2019 $0.189
+1.16%
$8.69 million $14,418
Apr 11, 2019 $0.187
-6.54%
$8.59 million $25,849
Apr 10, 2019 $0.2
+3.90%
$9.19 million $12,366
Apr 9, 2019 $0.192
-3.08%
$8.85 million $21,484
Apr 8, 2019 $0.198
+2.78%
$9.13 million $22,783
Apr 7, 2019 $0.193
+7.16%
$8.88 million $13,427
Apr 6, 2019 $0.18
+2.55%
$8.29 million $17,027
Apr 5, 2019 $0.176
-4.98%
$8.08 million $14,305
Apr 4, 2019 $0.187
+0.18%
$8.61 million $22,665
Apr 3, 2019 $0.18
+3.67%
$8.3 million $21,308
Apr 2, 2019 $0.174
+10.50%
$8 million $31,464