Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2019 $0.063
+7.67%
$2.9 million $4,001
Feb 9, 2019 $0.0585
-5.79%
$2.69 million $8,227
Feb 8, 2019 $0.0621
+61.29%
$2.86 million $29,636
Feb 7, 2019 $0.0385
+2.13%
$1.77 million $12
Feb 6, 2019 $0.0389
+0.14%
$1.79 million $341
Feb 5, 2019 $0.0364
-12.93%
$1.68 million $101
Feb 4, 2019 $0.0362
-2.10%
$1.66 million $1
Feb 3, 2019 $0.0369
-6.11%
$1.7 million $20
Feb 2, 2019 $0.0393
+10.11%
$1.81 million $52
Feb 1, 2019 $0.0357
-8.41%
$1.64 million $0
Jan 31, 2019 $0.039
-1.42%
$1.79 million $0
Jan 30, 2019 $0.0395
-1.54%
$1.82 million $112
Jan 29, 2019 $0.0402
-1.18%
$1.85 million $83
Jan 28, 2019 $0.0417
+5.43%
$1.92 million $64
Jan 27, 2019 $0.039
+0.52%
$1.79 million $549
Jan 26, 2019 $0.0388
-11.40%
$1.79 million $393
Jan 25, 2019 $0.042
-1.76%
$1.93 million $1,310
Jan 24, 2019 $0.0428
+0.25%
$1.97 million $137
Jan 23, 2019 $0.0427
+0.86%
$1.96 million $338
Jan 22, 2019 $0.0423
+13.67%
$1.95 million $238
Jan 21, 2019 $0.0372
-0.83%
$1.71 million $226
Jan 20, 2019 $0.0376
-12.96%
$1.73 million $0.001
Jan 19, 2019 $0.0432
+8.82%
$1.99 million $102
Jan 18, 2019 $0.0397
-4.84%
$1.83 million $729
Jan 17, 2019 $0.0417
+0.65%
$1.92 million $653
Jan 16, 2019 $0.0414
+18.85%
$1.91 million $2,393
Jan 15, 2019 $0.0349
-13.76%
$1.6 million $35
Jan 14, 2019 $0.0404
+5.04%
$1.86 million $308
Jan 13, 2019 $0.0385
-6.99%
$1.77 million $228
Jan 12, 2019 $0.0414
-0.39%
$1.9 million $44
Jan 11, 2019 $0.0415
+1.42%
$1.91 million $308
Jan 10, 2019 $0.041
-5.67%
$1.88 million $441
Jan 9, 2019 $0.0452
+0.19%
$2.08 million $406
Jan 8, 2019 $0.0451
-0.22%
$2.08 million $89
Jan 7, 2019 $0.0452
+11.15%
$2.08 million $382
Jan 6, 2019 $0.0407
-5.45%
$1.87 million $69
Jan 5, 2019 $0.0431
+17.07%
$1.98 million $361
Jan 4, 2019 $0.0368
-14.74%
$1.69 million $381
Jan 3, 2019 $0.0432
+4.89%
$1.99 million $820
Jan 2, 2019 $0.0411
-7.04%
$1.89 million $3,070
Jan 1, 2019 $0.0442
+4.13%
$2.03 million $2,815
Dec 31, 2018 $0.0424
-3.15%
$1.95 million $5,653
Dec 30, 2018 $0.0438
+1.17%
$2.01 million $672
Dec 29, 2018 $0.0432
-1.07%
$1.99 million $106
Dec 28, 2018 $0.0438
+5.58%
$2.01 million $1,430
Dec 27, 2018 $0.0415
-11.30%
$1.91 million $6,715
Dec 26, 2018 $0.0467
+3.57%
$2.15 million $475
Dec 25, 2018 $0.0451
-8.75%
$2.07 million $463
Dec 24, 2018 $0.0494
+5.28%
$2.27 million $780
Dec 23, 2018 $0.0469
-3.57%
$2.16 million $321