Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2018 $0.0486
+1.33%
$2.24 million $7,750
Dec 21, 2018 $0.0479
-2.12%
$2.21 million $3,180
Dec 20, 2018 $0.049
+37.82%
$2.25 million $1,835
Dec 19, 2018 $0.0355
-30.11%
$1.64 million $810
Dec 18, 2018 $0.0508
+18.49%
$2.34 million $945
Dec 17, 2018 $0.0429
+6.12%
$1.98 million $956
Dec 16, 2018 $0.0404
-2.00%
$1.86 million $602
Dec 15, 2018 $0.0413
-1.06%
$1.9 million $171
Dec 14, 2018 $0.0417
-7.87%
$1.92 million $454
Dec 13, 2018 $0.0453
+8.58%
$2.08 million $2,284
Dec 12, 2018 $0.0417
-2.98%
$1.92 million $224
Dec 11, 2018 $0.043
-0.43%
$1.98 million $2,865
Dec 10, 2018 $0.0418
-0.80%
$1.92 million $713
Dec 9, 2018 $0.0444
+9.10%
$2.04 million $206
Dec 8, 2018 $0.0407
+5.19%
$1.87 million $406
Dec 7, 2018 $0.0387
-2.58%
$1.78 million $5,473
Dec 6, 2018 $0.0398
-9.46%
$1.83 million $1,026
Dec 5, 2018 $0.0439
-8.89%
$2.02 million $3,408
Dec 4, 2018 $0.0482
-3.89%
$2.22 million $5,642
Dec 3, 2018 $0.0502
+0.75%
$2.31 million $5,749
Dec 2, 2018 $0.0496
+8.10%
$2.28 million $4,940
Dec 1, 2018 $0.0459
+9.86%
$2.11 million $548
Nov 30, 2018 $0.0418
-4.42%
$1.92 million $390
Nov 29, 2018 $0.0451
+0.00%
$2.08 million $4,089
Nov 28, 2018 $0.0411
+0.00%
$1.89 million $3,750
Nov 27, 2018 $0.0409
+0.00%
$1.88 million $3,926
Nov 26, 2018 $0.0409
+0.00%
$1.88 million $3,820
Nov 25, 2018 $0.0488
+0.00%
$2.24 million $4,292
Nov 24, 2018 $0.0435
+0.00%
$2 million $4,307
Nov 23, 2018 $0.05
+0.00%
$2.3 million $4,525
Nov 22, 2018 $0.0459
+0.00%
$2.11 million $4,500
Nov 21, 2018 $0.0669
+0.00%
$3.08 million $4,634
Nov 20, 2018 $0.0648
+0.00%
$2.98 million $5,282
Nov 19, 2018 $0.074
+0.00%
$3.4 million $5,598
Nov 18, 2018 $0.0753
+0.00%
$3.47 million $5,553
Nov 17, 2018 $0.0799
+0.00%
$3.67 million $5,591
Nov 16, 2018 $0.0881
+0.00%
$4.05 million $5,594
Nov 15, 2018 $0.0976
+0.00%
$4.49 million $6,126
Nov 14, 2018 $0.105
+0.00%
$4.83 million $6,362
Nov 13, 2018 $0.109
+0.00%
$5.03 million $6,402
Nov 12, 2018 $0.12
+0.00%
$5.53 million $6,388
Nov 11, 2018 $0.124
+0.00%
$5.69 million $6,401
Nov 10, 2018 $0.121
+0.00%
$5.58 million $6,412
Nov 9, 2018 $0.129
+0.00%
$5.91 million $6,490
Nov 8, 2018 $0.138
+0.00%
$-- $6,532
Nov 7, 2018 $0.139
+0.00%
$-- $6,438
Nov 6, 2018 $0.141
+0.00%
$-- $6,440
Nov 5, 2018 $0.147
+0.00%
$-- $6,404
Nov 4, 2018 $0.151
+0.00%
$-- $6,372
Nov 3, 2018 $0.149
+0.00%
$-- $6,395