Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.0118
-0.85%
$545,290 $69
Jul 19, 2022 $0.0119
+1.51%
$549,532 $252
Jul 18, 2022 $0.0118
+11.58%
$541,019 $524
Jul 17, 2022 $0.0106
-1.11%
$485,879 $492
Jul 16, 2022 $0.0107
+4.69%
$491,605 $34
Jul 15, 2022 $0.0102
+2.01%
$469,561 $16
Jul 14, 2022 $0.01
+3.58%
$460,455 $16
Jul 13, 2022 $0.00965
+5.38%
$444,190 $16
Jul 12, 2022 $0.00919
-3.45%
$423,088 $15
Jul 11, 2022 $0.00954
-4.65%
$438,806 $15
Jul 10, 2022 $0.01
-3.59%
$460,961 $16
Jul 9, 2022 $0.0104
-0.56%
$478,019 $17
Jul 8, 2022 $0.0105
+0.50%
$484,529 $17
Jul 7, 2022 $0.0105
+5.18%
$482,530 $17
Jul 6, 2022 $0.00997
+2.87%
$458,894 $16
Jul 5, 2022 $0.0097
-0.58%
$446,159 $16
Jul 4, 2022 $0.00977
+5.65%
$449,590 $16
Jul 3, 2022 $0.00925
+0.51%
$425,481 $15
Jul 2, 2022 $0.0092
+0.05%
$423,365 $15
Jul 1, 2022 $0.00923
-1.53%
$424,717 $15
Jun 30, 2022 $0.00933
-2.49%
$429,208 $15
Jun 29, 2022 $0.00956
-1.96%
$439,826 $15
Jun 28, 2022 $0.00974
-2.97%
$448,192 $16
Jun 27, 2022 $0.01
-1.12%
$462,070 $16
Jun 26, 2022 $0.0102
-2.58%
$467,402 $16
Jun 25, 2022 $0.0104
+1.12%
$479,598 $17
Jun 24, 2022 $0.0103
+3.26%
$476,139 $17
Jun 23, 2022 $0.01
+6.63%
$461,148 $16
Jun 22, 2022 $0.0094
-4.44%
$432,663 $15
Jun 21, 2022 $0.00984
+0.25%
$453,014 $16
Jun 20, 2022 $0.00984
+0.45%
$452,681 $16
Jun 19, 2022 $0.00978
+9.62%
$450,006 $16
Jun 18, 2022 $0.00892
-7.57%
$410,648 $14
Jun 17, 2022 $0.00966
+0.82%
$444,317 $16
Jun 16, 2022 $0.00957
-10.93%
$440,459 $15
Jun 15, 2022 $0.0107
+1.46%
$493,436 $17
Jun 14, 2022 $0.0106
-0.48%
$486,043 $17
Jun 13, 2022 $0.0106
-16.30%
$488,527 $17
Jun 12, 2022 $0.0127
-5.46%
$585,656 $21
Jun 11, 2022 $0.0135
-4.29%
$619,309 $22
Jun 10, 2022 $0.0141
-4.73%
$646,958 $23
Jun 9, 2022 $0.0148
-0.34%
$679,196 $24
Jun 8, 2022 $0.0148
-2.28%
$681,279 $24
Jun 7, 2022 $0.0152
-1.24%
$697,792 $24
Jun 6, 2022 $0.0154
+4.08%
$706,474 $25
Jun 5, 2022 $0.0148
+0.26%
$678,918 $24
Jun 4, 2022 $0.0147
+0.74%
$676,643 $24
Jun 3, 2022 $0.0146
-2.77%
$671,468 $23
Jun 2, 2022 $0.015
+1.60%
$690,580 $24
Jun 1, 2022 $0.0148
-6.20%
$680,468 $24