Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14 $0.0234
-36.69%
$1.08 million $19,412
Dec 7 $0.0375
+47.07%
$1.73 million $32,488
Nov 30 $0.0255
+2.80%
$1.17 million $29,454
Nov 23 $0.0248
+24.49%
$1.14 million $30,301
Nov 16 $0.0199
-13.64%
$917,591 $31,164
Nov 9 $0.0231
+23.36%
$1.06 million $22,762
Nov 2 $0.0187
-19.83%
$861,520 $21,769
Oct 26 $0.0235
-2.95%
$1.08 million $11,859
Oct 19 $0.0242
-28.98%
$1.11 million $24,862
Oct 12 $0.0341
-6.82%
$1.57 million $29,735
Oct 5 $0.0366
+2.65%
$1.69 million $4,231
Sep 28 $0.0357
+3.49%
$1.64 million $20,719
Sep 21 $0.0345
-14.81%
$1.59 million $21,883
Sep 14 $0.0405
-1.96%
$1.86 million $25,520
Sep 7 $0.0413
+2.65%
$1.9 million $26,727
Aug 31 $0.0402
-29.06%
$1.85 million $34,369
Aug 24 $0.0566
+7.41%
$2.61 million $22,242
Aug 17 $0.0527
-24.62%
$2.43 million $13,936
Aug 10 $0.07
+11.50%
$3.22 million $43,535
Aug 3 $0.0627
-10.65%
$2.89 million $47,334
Jul 27 $0.0702
-6.32%
$3.23 million $65,160
Jul 20 $0.0749
-1.05%
$3.45 million $56,341
Jul 13 $0.0757
-6.13%
$3.48 million $50,240
Jul 6 $0.0806
+9.49%
$3.71 million $63,996
Jun 29 $0.0736
+21.89%
$3.39 million $47,804
Jun 22 $0.0604
-5.52%
$2.78 million $36,472
Jun 15 $0.0639
+82.84%
$2.94 million $37,710
Jun 8 $0.0349
+1.97%
$1.61 million $13,619
Jun 1 $0.0343
-6.08%
$1.58 million $22,894
May 25 $0.0365
+11.45%
$1.68 million $28,433
May 18 $0.0327
-27.10%
$1.51 million $32,146
May 11 $0.0449
+52.40%
$2.07 million $27,779
May 4 $0.0295
-23.98%
$1.36 million $30,286
Apr 27 $0.0388
-33.14%
$1.78 million $32,789
Apr 20 $0.058
-25.94%
$2.67 million $55,705
Apr 13 $0.0783
-1.80%
$3.6 million $54,402
Apr 6 $0.0798
-0.34%
$3.67 million $56,765
Mar 30 $0.0801
+16.47%
$3.69 million $58,967
Mar 23 $0.0689
+0.39%
$3.17 million $54,627
Mar 16 $0.0686
+8.31%
$3.16 million $42,055
Mar 9 $0.0634
-36.84%
$2.92 million $54,584
Mar 2 $0.1
-2.68%
$4.62 million $112,771
Feb 24 $0.103
-22.98%
$4.75 million $73,685
Feb 17 $0.134
+8.97%
$6.16 million $90,881
Feb 10 $0.123
-12.12%
$5.66 million $162,308
Feb 3 $0.14
+3.64%
$6.44 million $100,521
Jan 27 $0.135
+10.91%
$6.21 million $99,279
Jan 20 $0.122
-2.10%
$5.6 million $92,129
Jan 13 $0.124
-4.25%
$5.72 million $108,509
Jan 6 $0.13
+25.05%
$5.97 million $121,721