Incent Historical Data

INCNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0234
-36.69%
$ 1.08 million $ 19,412
Dec 7 $ 0.0375
+47.07%
$ 1.73 million $ 32,488
Nov 30 $ 0.0255
+2.80%
$ 1.17 million $ 29,454
Nov 23 $ 0.0248
+24.49%
$ 1.14 million $ 30,301
Nov 16 $ 0.0199
-13.64%
$ 917,591 $ 31,164
Nov 9 $ 0.0231
+23.36%
$ 1.06 million $ 22,762
Nov 2 $ 0.0187
-19.83%
$ 861,520 $ 21,769
Oct 26 $ 0.0235
-2.95%
$ 1.08 million $ 11,859
Oct 19 $ 0.0242
-28.98%
$ 1.11 million $ 24,862
Oct 12 $ 0.0341
-6.82%
$ 1.57 million $ 29,735
Oct 5 $ 0.0366
+2.65%
$ 1.69 million $ 4,231
Sep 28 $ 0.0357
+3.49%
$ 1.64 million $ 20,719
Sep 21 $ 0.0345
-14.81%
$ 1.59 million $ 21,883
Sep 14 $ 0.0405
-1.96%
$ 1.86 million $ 25,520
Sep 7 $ 0.0413
+2.65%
$ 1.9 million $ 26,727
Aug 31 $ 0.0402
-29.06%
$ 1.85 million $ 34,369
Aug 24 $ 0.0566
+7.41%
$ 2.61 million $ 22,242
Aug 17 $ 0.0527
-24.62%
$ 2.43 million $ 13,936
Aug 10 $ 0.07
+11.50%
$ 3.22 million $ 43,535
Aug 3 $ 0.0627
-10.65%
$ 2.89 million $ 47,334
Jul 27 $ 0.0702
-6.32%
$ 3.23 million $ 65,160
Jul 20 $ 0.0749
-1.05%
$ 3.45 million $ 56,341
Jul 13 $ 0.0757
-6.13%
$ 3.48 million $ 50,240
Jul 6 $ 0.0806
+9.49%
$ 3.71 million $ 63,996
Jun 29 $ 0.0736
+21.89%
$ 3.39 million $ 47,804
Jun 22 $ 0.0604
-5.52%
$ 2.78 million $ 36,472
Jun 15 $ 0.0639
+82.84%
$ 2.94 million $ 37,710
Jun 8 $ 0.0349
+1.97%
$ 1.61 million $ 13,619
Jun 1 $ 0.0343
-6.08%
$ 1.58 million $ 22,894
May 25 $ 0.0365
+11.45%
$ 1.68 million $ 28,433
May 18 $ 0.0327
-27.10%
$ 1.51 million $ 32,146
May 11 $ 0.0449
+52.40%
$ 2.07 million $ 27,779
May 4 $ 0.0295
-23.98%
$ 1.36 million $ 30,286
Apr 27 $ 0.0388
-33.14%
$ 1.78 million $ 32,789
Apr 20 $ 0.058
-25.94%
$ 2.67 million $ 55,705
Apr 13 $ 0.0783
-1.80%
$ 3.6 million $ 54,402
Apr 6 $ 0.0798
-0.34%
$ 3.67 million $ 56,765
Mar 30 $ 0.0801
+16.47%
$ 3.69 million $ 58,967
Mar 23 $ 0.0689
+0.39%
$ 3.17 million $ 54,627
Mar 16 $ 0.0686
+8.31%
$ 3.16 million $ 42,055
Mar 9 $ 0.0634
-36.84%
$ 2.92 million $ 54,584
Mar 2 $ 0.1
-2.68%
$ 4.62 million $ 112,771
Feb 24 $ 0.103
-22.98%
$ 4.75 million $ 73,685
Feb 17 $ 0.134
+8.97%
$ 6.16 million $ 90,881
Feb 10 $ 0.123
-12.12%
$ 5.66 million $ 162,308
Feb 3 $ 0.14
+3.64%
$ 6.44 million $ 100,521
Jan 27 $ 0.135
+10.91%
$ 6.21 million $ 99,279
Jan 20 $ 0.122
-2.10%
$ 5.6 million $ 92,129
Jan 13 $ 0.124
-4.25%
$ 5.72 million $ 108,509
Jan 6 $ 0.13
+25.05%
$ 5.97 million $ 121,721