Incent Historical Data

INCNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.27
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.272
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.288
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.307
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.287
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.281
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.287
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.301
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.303
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.277
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.28
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.298
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.304
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.312
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.264
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.26
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.256
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.188
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.223
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.278
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.286
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.288
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.403
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.38
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.45
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.497
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.533
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.527
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.528
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.556
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.592
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.502
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.508
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.584
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.617
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.565
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.547
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.455
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.596
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.799
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.831
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.882
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.825
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.889
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.895
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.817
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.799
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.875
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.965
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.951
+0.00%
$ -- $ 16,276