Incent Historical Data

INCNT Page 38
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.186
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.176
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.165
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.164
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.153
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.158
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.165
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.171
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.177
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.151
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.151
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.143
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.172
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.199
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.172
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.164
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.169
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.177
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.189
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.194
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.195
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.175
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.183
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.206
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.221
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.237
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.247
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.25
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.248
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.248
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.25
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.248
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.235
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.226
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.227
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.212
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.253
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.191
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.166
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.172
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.164
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.165
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.172
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.161
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.169
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.172
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.195
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.154
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.137
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.154
+0.00%
$ -- $ 3,349