Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0158
-0.73%
$726,404 $25
May 30, 2022 $0.0159
+8.61%
$731,404 $25
May 29, 2022 $0.0146
+1.28%
$673,239 $23
May 28, 2022 $0.0145
+2.51%
$665,139 $23
May 27, 2022 $0.0141
-3.13%
$648,711 $23
May 26, 2022 $0.0146
-3.38%
$670,978 $23
May 25, 2022 $0.0151
-0.94%
$694,693 $24
May 24, 2022 $0.0152
+1.04%
$701,248 $24
May 23, 2022 $0.0151
-3.66%
$694,200 $24
May 22, 2022 $0.0157
+3.30%
$721,393 $25
May 21, 2022 $0.0152
+0.82%
$698,578 $24
May 20, 2022 $0.0151
-3.32%
$693,057 $24
May 19, 2022 $0.0156
+5.55%
$717,569 $25
May 18, 2022 $0.0148
-6.83%
$680,284 $24
May 17, 2022 $0.0159
+2.72%
$731,083 $25
May 16, 2022 $0.0155
-5.08%
$711,824 $25
May 15, 2022 $0.0163
+4.04%
$750,130 $26
May 14, 2022 $0.0157
+2.66%
$720,843 $25
May 13, 2022 $0.0153
+1.45%
$701,853 $24
May 12, 2022 $0.0151
-2.44%
$694,054 $24
May 11, 2022 $0.0154
-9.01%
$710,579 $24
May 10, 2022 $0.0169
+3.23%
$779,787 $27
May 9, 2022 $0.0164
-10.64%
$756,670 $26
May 8, 2022 $0.0184
-4.44%
$846,210 $29
May 7, 2022 $0.0193
-1.75%
$886,217 $30
May 6, 2022 $0.0196
-1.76%
$902,704 $31
May 5, 2022 $0.02
-7.17%
$918,795 $31
May 4, 2022 $0.0215
+5.25%
$989,808 $34
May 3, 2022 $0.0204
-2.20%
$940,658 $32
May 2, 2022 $0.0209
+0.55%
$961,823 $33
May 1, 2022 $0.0208
+2.72%
$956,490 $33
Apr 30, 2022 $0.0202
-2.58%
$930,818 $32
Apr 29, 2022 $0.0208
-3.56%
$955,294 $33
Apr 28, 2022 $0.0215
+1.51%
$989,873 $34
Apr 27, 2022 $0.0212
+2.93%
$975,515 $33
Apr 26, 2022 $0.0206
-6.16%
$947,797 $32
Apr 25, 2022 $0.022
+2.46%
$1.01 million $34
Apr 24, 2022 $0.0214
-0.17%
$986,489 $34
Apr 23, 2022 $0.0215
-0.59%
$988,785 $34
Apr 22, 2022 $0.0216
-1.19%
$995,309 $34
Apr 21, 2022 $0.0219
-2.44%
$1.01 million $34
Apr 20, 2022 $0.0225
-0.53%
$1.03 million $35
Apr 19, 2022 $0.0226
+1.49%
$1.04 million $35
Apr 18, 2022 $0.0222
+2.28%
$1.02 million $35
Apr 17, 2022 $0.0217
-1.84%
$1 million $34
Apr 16, 2022 $0.0222
+0.28%
$1.02 million $35
Apr 15, 2022 $0.0221
+1.09%
$1.02 million $35
Apr 14, 2022 $0.0219
-2.93%
$1.01 million $34
Apr 13, 2022 $0.0225
+2.65%
$1.04 million $35
Apr 12, 2022 $0.022
+1.45%
$1.01 million $34