Incent Historical Data

INCNT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0158
-0.73%
$ 726,404 $ 25
May 30, 2022 $ 0.0159
+8.61%
$ 731,404 $ 25
May 29, 2022 $ 0.0146
+1.28%
$ 673,239 $ 23
May 28, 2022 $ 0.0145
+2.51%
$ 665,139 $ 23
May 27, 2022 $ 0.0141
-3.13%
$ 648,711 $ 23
May 26, 2022 $ 0.0146
-3.38%
$ 670,978 $ 23
May 25, 2022 $ 0.0151
-0.94%
$ 694,693 $ 24
May 24, 2022 $ 0.0152
+1.04%
$ 701,248 $ 24
May 23, 2022 $ 0.0151
-3.66%
$ 694,200 $ 24
May 22, 2022 $ 0.0157
+3.30%
$ 721,393 $ 25
May 21, 2022 $ 0.0152
+0.82%
$ 698,578 $ 24
May 20, 2022 $ 0.0151
-3.32%
$ 693,057 $ 24
May 19, 2022 $ 0.0156
+5.55%
$ 717,569 $ 25
May 18, 2022 $ 0.0148
-6.83%
$ 680,284 $ 24
May 17, 2022 $ 0.0159
+2.72%
$ 731,083 $ 25
May 16, 2022 $ 0.0155
-5.08%
$ 711,824 $ 25
May 15, 2022 $ 0.0163
+4.04%
$ 750,130 $ 26
May 14, 2022 $ 0.0157
+2.66%
$ 720,843 $ 25
May 13, 2022 $ 0.0153
+1.45%
$ 701,853 $ 24
May 12, 2022 $ 0.0151
-2.44%
$ 694,054 $ 24
May 11, 2022 $ 0.0154
-9.01%
$ 710,579 $ 24
May 10, 2022 $ 0.0169
+3.23%
$ 779,787 $ 27
May 9, 2022 $ 0.0164
-10.64%
$ 756,670 $ 26
May 8, 2022 $ 0.0184
-4.44%
$ 846,210 $ 29
May 7, 2022 $ 0.0193
-1.75%
$ 886,217 $ 30
May 6, 2022 $ 0.0196
-1.76%
$ 902,704 $ 31
May 5, 2022 $ 0.02
-7.17%
$ 918,795 $ 31
May 4, 2022 $ 0.0215
+5.25%
$ 989,808 $ 34
May 3, 2022 $ 0.0204
-2.20%
$ 940,658 $ 32
May 2, 2022 $ 0.0209
+0.55%
$ 961,823 $ 33
May 1, 2022 $ 0.0208
+2.72%
$ 956,490 $ 33
Apr 30, 2022 $ 0.0202
-2.58%
$ 930,818 $ 32
Apr 29, 2022 $ 0.0208
-3.56%
$ 955,294 $ 33
Apr 28, 2022 $ 0.0215
+1.51%
$ 989,873 $ 34
Apr 27, 2022 $ 0.0212
+2.93%
$ 975,515 $ 33
Apr 26, 2022 $ 0.0206
-6.16%
$ 947,797 $ 32
Apr 25, 2022 $ 0.022
+2.46%
$ 1.01 million $ 34
Apr 24, 2022 $ 0.0214
-0.17%
$ 986,489 $ 34
Apr 23, 2022 $ 0.0215
-0.59%
$ 988,785 $ 34
Apr 22, 2022 $ 0.0216
-1.19%
$ 995,309 $ 34
Apr 21, 2022 $ 0.0219
-2.44%
$ 1.01 million $ 34
Apr 20, 2022 $ 0.0225
-0.53%
$ 1.03 million $ 35
Apr 19, 2022 $ 0.0226
+1.49%
$ 1.04 million $ 35
Apr 18, 2022 $ 0.0222
+2.28%
$ 1.02 million $ 35
Apr 17, 2022 $ 0.0217
-1.84%
$ 1 million $ 34
Apr 16, 2022 $ 0.0222
+0.28%
$ 1.02 million $ 35
Apr 15, 2022 $ 0.0221
+1.09%
$ 1.02 million $ 35
Apr 14, 2022 $ 0.0219
-2.93%
$ 1.01 million $ 34
Apr 13, 2022 $ 0.0225
+2.65%
$ 1.04 million $ 35
Apr 12, 2022 $ 0.022
+1.45%
$ 1.01 million $ 34