Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.104
-0.34%
$4.78 million $65,354
Dec 23 $0.104
-2.55%
$4.79 million $82,001
Dec 16 $0.107
+4.96%
$4.92 million $79,638
Dec 9 $0.102
-8.28%
$4.68 million $67,866
Dec 2 $0.111
-7.51%
$5.11 million $72,131
Nov 25 $0.12
-2.54%
$5.52 million $121,240
Nov 18 $0.123
-21.77%
$5.67 million $98,884
Nov 11 $0.157
+5.02%
$7.24 million $114,453
Nov 4 $0.15
-10.13%
$6.91 million $86,117
Oct 28 $0.167
-1.03%
$7.68 million $101,996
Oct 21 $0.169
+15.99%
$7.77 million $114,997
Oct 14 $0.146
+8.21%
$6.7 million $67,996
Oct 7 $0.134
-2.86%
$6.19 million $101,966
Sep 30 $0.139
-7.02%
$6.39 million $94,339
Sep 23 $0.149
-15.67%
$6.87 million $132,386
Sep 16 $0.177
-9.17%
$8.14 million $134,903
Sep 9 $0.195
+18.91%
$8.97 million $137,414
Sep 2 $0.164
+13.15%
$7.54 million $151,051
Aug 26 $0.145
-15.92%
$6.68 million $129,770
Aug 19 $0.173
-34.30%
$7.94 million $188,787
Aug 12 $0.263
-10.79%
$-- $237,993
Aug 5 $0.295
+10.91%
$-- $279,273
Jul 29 $0.266
+8.38%
$12.22 million $183,740
Jul 22 $0.245
-9.41%
$11.28 million $266,112
Jul 15 $0.271
-4.58%
$12.45 million $217,616
Jul 8 $0.284
-2.98%
$13.05 million $239,512
Jul 1 $0.292
+10.10%
$13.45 million $232,677
Jun 24 $0.265
+40.15%
$12.21 million $183,918
Jun 17 $0.189
-3.73%
$8.71 million $154,071
Jun 10 $0.197
+12.15%
$9.05 million $162,631
Jun 3 $0.175
+3.27%
$8.07 million $143,751
May 27 $0.17
+7.30%
$7.81 million $221,618
May 20 $0.158
-2.01%
$7.28 million $192,188
May 13 $0.162
+12.83%
$7.43 million $221,226
May 6 $0.143
-29.10%
$6.59 million $190,974
Apr 29 $0.202
+15.02%
$9.29 million $147,326
Apr 22 $0.175
-10.32%
$8.06 million $191,868
Apr 15 $0.195
+2.95%
$8.98 million $204,331
Apr 8 $0.19
-1.75%
$8.73 million $137,281
Apr 1 $0.193
+21.30%
$8.88 million $135,400
Mar 25 $0.159
+25.50%
$7.32 million $111,084
Mar 18 $0.127
-13.69%
$5.83 million $164,392
Mar 11 $0.147
+5.60%
$6.75 million $119,840
Mar 4 $0.139
+5.24%
$6.4 million $141,655
Feb 25 $0.132
+32.10%
$6.08 million $88,145
Feb 18 $0.1
+17.97%
$4.6 million $107,190
Feb 11 $0.0848
+34.63%
$3.9 million $61,324
Feb 4 $0.063
+70.61%
$2.9 million $42,319
Jan 28 $0.0369
-6.51%
$1.7 million $331
Jan 21 $0.039
+3.84%
$1.79 million $3,191