Incent Historical Data

INCNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.104
-0.34%
$ 4.78 million $ 65,354
Dec 23 $ 0.104
-2.55%
$ 4.79 million $ 82,001
Dec 16 $ 0.107
+4.96%
$ 4.92 million $ 79,638
Dec 9 $ 0.102
-8.28%
$ 4.68 million $ 67,866
Dec 2 $ 0.111
-7.51%
$ 5.11 million $ 72,131
Nov 25 $ 0.12
-2.54%
$ 5.52 million $ 121,240
Nov 18 $ 0.123
-21.77%
$ 5.67 million $ 98,884
Nov 11 $ 0.157
+5.02%
$ 7.24 million $ 114,453
Nov 4 $ 0.15
-10.13%
$ 6.91 million $ 86,117
Oct 28 $ 0.167
-1.03%
$ 7.68 million $ 101,996
Oct 21 $ 0.169
+15.99%
$ 7.77 million $ 114,997
Oct 14 $ 0.146
+8.21%
$ 6.7 million $ 67,996
Oct 7 $ 0.134
-2.86%
$ 6.19 million $ 101,966
Sep 30 $ 0.139
-7.02%
$ 6.39 million $ 94,339
Sep 23 $ 0.149
-15.67%
$ 6.87 million $ 132,386
Sep 16 $ 0.177
-9.17%
$ 8.14 million $ 134,903
Sep 9 $ 0.195
+18.91%
$ 8.97 million $ 137,414
Sep 2 $ 0.164
+13.15%
$ 7.54 million $ 151,051
Aug 26 $ 0.145
-15.92%
$ 6.68 million $ 129,770
Aug 19 $ 0.173
-34.30%
$ 7.94 million $ 188,787
Aug 12 $ 0.263
-10.79%
$ -- $ 237,993
Aug 5 $ 0.295
+10.91%
$ -- $ 279,273
Jul 29 $ 0.266
+8.38%
$ 12.22 million $ 183,740
Jul 22 $ 0.245
-9.41%
$ 11.28 million $ 266,112
Jul 15 $ 0.271
-4.58%
$ 12.45 million $ 217,616
Jul 8 $ 0.284
-2.98%
$ 13.05 million $ 239,512
Jul 1 $ 0.292
+10.10%
$ 13.45 million $ 232,677
Jun 24 $ 0.265
+40.15%
$ 12.21 million $ 183,918
Jun 17 $ 0.189
-3.73%
$ 8.71 million $ 154,071
Jun 10 $ 0.197
+12.15%
$ 9.05 million $ 162,631
Jun 3 $ 0.175
+3.27%
$ 8.07 million $ 143,751
May 27 $ 0.17
+7.30%
$ 7.81 million $ 221,618
May 20 $ 0.158
-2.01%
$ 7.28 million $ 192,188
May 13 $ 0.162
+12.83%
$ 7.43 million $ 221,226
May 6 $ 0.143
-29.10%
$ 6.59 million $ 190,974
Apr 29 $ 0.202
+15.02%
$ 9.29 million $ 147,326
Apr 22 $ 0.175
-10.32%
$ 8.06 million $ 191,868
Apr 15 $ 0.195
+2.95%
$ 8.98 million $ 204,331
Apr 8 $ 0.19
-1.75%
$ 8.73 million $ 137,281
Apr 1 $ 0.193
+21.30%
$ 8.88 million $ 135,400
Mar 25 $ 0.159
+25.50%
$ 7.32 million $ 111,084
Mar 18 $ 0.127
-13.69%
$ 5.83 million $ 164,392
Mar 11 $ 0.147
+5.60%
$ 6.75 million $ 119,840
Mar 4 $ 0.139
+5.24%
$ 6.4 million $ 141,655
Feb 25 $ 0.132
+32.10%
$ 6.08 million $ 88,145
Feb 18 $ 0.1
+17.97%
$ 4.6 million $ 107,190
Feb 11 $ 0.0848
+34.63%
$ 3.9 million $ 61,324
Feb 4 $ 0.063
+70.61%
$ 2.9 million $ 42,319
Jan 28 $ 0.0369
-6.51%
$ 1.7 million $ 331
Jan 21 $ 0.039
+3.84%
$ 1.79 million $ 3,191