Incent Historical Data

INCNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 0.286
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.27
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.294
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.285
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.294
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.31
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.353
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.332
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.42
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.443
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.44
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.423
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.406
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.358
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.355
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.305
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.334
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.335
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.293
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.259
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.242
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.236
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.207
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.194
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.214
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.224
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.255
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.25
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.222
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.218
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.223
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.222
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.203
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.164
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.142
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.133
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.144
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.142
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.136
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.157
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.146
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.139
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.155
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.156
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.147
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.134
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.143
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.131
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.142
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.151
+0.00%
$ -- $ 1,416