Incent Historical Data

INCNT Page 41
Date Close Price change Market cap Trading volume
Apr 30, 2017 $ 0.165
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.162
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.154
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.149
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.201
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.21
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.216
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.209
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.231
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.206
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.18
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.163
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.151
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.14
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.128
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.111
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0928
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0793
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.08
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0877
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0808
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0791
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0937
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.112
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.103
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.126
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.121
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0777
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0783
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0822
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.135
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0945
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0776
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0546
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0461
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0754
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0545
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0827
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.046
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0495
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0427
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.046
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0365
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0426
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.047
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.019
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0203
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0373
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0409
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0539
+0.00%
$ -- $ 1,225