Incent Historical Data

INCNT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 2017 $ 0.0519
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.05
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0536
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0516
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0554
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0574
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0497
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0495
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0538
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0526
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0512
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0618
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0618
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0644
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0631
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.05
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0528
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0504
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0615
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0586
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0556
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0526
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0493
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0547
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.043
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0545
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0498
+0.00%
$ -- $ 995
Download