Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14 $0.0376
-2.40%
$1.73 million $4,220
Jan 7 $0.0385
-5.46%
$1.77 million $1,898
Dec 31 $0.0407
-7.02%
$1.87 million $13,170
Dec 24 $0.0438
-6.69%
$2.01 million $10,641
Dec 17 $0.0469
+15.88%
$2.16 million $15,797
Dec 10 $0.0404
-3.95%
$1.86 million $7,313
Dec 3 $0.0444
-10.88%
$2.04 million $21,909
Nov 26 $0.0496
+21.28%
$2.28 million $21,463
Nov 19 $0.0488
-34.04%
$2.24 million $33,138
Nov 12 $0.0753
-37.37%
$3.47 million $42,015
Nov 5 $0.124
-15.89%
$5.69 million $45,118
Oct 29 $0.151
-4.63%
$-- $44,615
Oct 22 $0.163
+98.97%
$-- $45,386
Oct 15 $0.0791
+18.47%
$-- $45,526
Oct 8 $0.068
-31.91%
$-- $45,209
Oct 1 $0.101
-1.92%
$-- $46,009
Sep 24 $0.105
-2.09%
$-- $46,045
Sep 17 $0.108
-1.37%
$-- $45,403
Sep 10 $0.114
+4.84%
$-- $44,787
Sep 3 $0.113
+2.98%
$-- $48,379
Aug 27 $0.11
-6.43%
$-- $48,526
Aug 20 $0.126
-3.66%
$-- $45,658
Aug 13 $0.134
-20.16%
$-- $44,494
Aug 6 $0.168
-17.01%
$-- $46,665
Jul 30 $0.214
-23.55%
$-- $54,236
Jul 23 $0.274
+4.05%
$-- $55,805
Jul 16 $0.262
+22.01%
$-- $49,333
Jul 9 $0.21
+8.50%
$-- $45,290
Jul 2 $0.189
+26.58%
$-- $45,938
Jun 25 $0.167
+18.73%
$-- $42,965
Jun 18 $0.147
-8.88%
$-- $45,840
Jun 11 $0.193
-36.56%
$-- $46,933
Jun 4 $0.333
+1.66%
$-- $45,745
May 28 $0.332
-1.90%
$-- $51,982
May 21 $0.336
-14.19%
$-- $55,515
May 14 $0.382
+20.72%
$-- $58,900
May 7 $0.313
-12.51%
$-- $64,055
Apr 30 $0.368
-4.14%
$-- $65,744
Apr 23 $0.38
+0.29%
$-- $63,690
Apr 16 $0.369
-0.74%
$-- $57,823
Apr 9 $0.366
+27.01%
$-- $50,857
Apr 2 $0.277
+13.44%
$-- $48,720
Mar 26 $0.252
-8.77%
$-- $54,417
Mar 19 $0.288
+22.05%
$-- $60,027
Mar 12 $0.281
+2.27%
$-- $61,295
Mar 5 $0.286
-14.77%
$-- $72,553
Feb 26 $0.343
+43.40%
$-- $73,990
Feb 19 $0.261
-7.20%
$-- $74,935
Feb 12 $0.287
-5.39%
$-- $65,181
Feb 5 $0.312
+12.11%
$-- $56,461