Incent Historical Data

INCNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0376
-2.40%
$ 1.73 million $ 4,220
Jan 7 $ 0.0385
-5.46%
$ 1.77 million $ 1,898
Dec 31 $ 0.0407
-7.02%
$ 1.87 million $ 13,170
Dec 24 $ 0.0438
-6.69%
$ 2.01 million $ 10,641
Dec 17 $ 0.0469
+15.88%
$ 2.16 million $ 15,797
Dec 10 $ 0.0404
-3.95%
$ 1.86 million $ 7,313
Dec 3 $ 0.0444
-10.88%
$ 2.04 million $ 21,909
Nov 26 $ 0.0496
+21.28%
$ 2.28 million $ 21,463
Nov 19 $ 0.0488
-34.04%
$ 2.24 million $ 33,138
Nov 12 $ 0.0753
-37.37%
$ 3.47 million $ 42,015
Nov 5 $ 0.124
-15.89%
$ 5.69 million $ 45,118
Oct 29 $ 0.151
-4.63%
$ -- $ 44,615
Oct 22 $ 0.163
+98.97%
$ -- $ 45,386
Oct 15 $ 0.0791
+18.47%
$ -- $ 45,526
Oct 8 $ 0.068
-31.91%
$ -- $ 45,209
Oct 1 $ 0.101
-1.92%
$ -- $ 46,009
Sep 24 $ 0.105
-2.09%
$ -- $ 46,045
Sep 17 $ 0.108
-1.37%
$ -- $ 45,403
Sep 10 $ 0.114
+4.84%
$ -- $ 44,787
Sep 3 $ 0.113
+2.98%
$ -- $ 48,379
Aug 27 $ 0.11
-6.43%
$ -- $ 48,526
Aug 20 $ 0.126
-3.66%
$ -- $ 45,658
Aug 13 $ 0.134
-20.16%
$ -- $ 44,494
Aug 6 $ 0.168
-17.01%
$ -- $ 46,665
Jul 30 $ 0.214
-23.55%
$ -- $ 54,236
Jul 23 $ 0.274
+4.05%
$ -- $ 55,805
Jul 16 $ 0.262
+22.01%
$ -- $ 49,333
Jul 9 $ 0.21
+8.50%
$ -- $ 45,290
Jul 2 $ 0.189
+26.58%
$ -- $ 45,938
Jun 25 $ 0.167
+18.73%
$ -- $ 42,965
Jun 18 $ 0.147
-8.88%
$ -- $ 45,840
Jun 11 $ 0.193
-36.56%
$ -- $ 46,933
Jun 4 $ 0.333
+1.66%
$ -- $ 45,745
May 28 $ 0.332
-1.90%
$ -- $ 51,982
May 21 $ 0.336
-14.19%
$ -- $ 55,515
May 14 $ 0.382
+20.72%
$ -- $ 58,900
May 7 $ 0.313
-12.51%
$ -- $ 64,055
Apr 30 $ 0.368
-4.14%
$ -- $ 65,744
Apr 23 $ 0.38
+0.29%
$ -- $ 63,690
Apr 16 $ 0.369
-0.74%
$ -- $ 57,823
Apr 9 $ 0.366
+27.01%
$ -- $ 50,857
Apr 2 $ 0.277
+13.44%
$ -- $ 48,720
Mar 26 $ 0.252
-8.77%
$ -- $ 54,417
Mar 19 $ 0.288
+22.05%
$ -- $ 60,027
Mar 12 $ 0.281
+2.27%
$ -- $ 61,295
Mar 5 $ 0.286
-14.77%
$ -- $ 72,553
Feb 26 $ 0.343
+43.40%
$ -- $ 73,990
Feb 19 $ 0.261
-7.20%
$ -- $ 74,935
Feb 12 $ 0.287
-5.39%
$ -- $ 65,181
Feb 5 $ 0.312
+12.11%
$ -- $ 56,461