Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.02
-4.40%
$920,561 $32
Feb 19, 2022 $0.0209
-0.28%
$962,311 $33
Feb 18, 2022 $0.021
-2.20%
$965,754 $33
Feb 17, 2022 $0.0215
-7.79%
$987,953 $34
Feb 16, 2022 $0.0233
-1.34%
$1.07 million $37
Feb 15, 2022 $0.0237
+6.62%
$1.09 million $37
Feb 14, 2022 $0.0222
+1.31%
$1.02 million $35
Feb 13, 2022 $0.0219
-0.41%
$1.01 million $35
Feb 12, 2022 $0.022
-0.57%
$1.01 million $35
Feb 11, 2022 $0.0221
-3.65%
$1.02 million $35
Feb 10, 2022 $0.023
-3.57%
$1.06 million $36
Feb 9, 2022 $0.0238
+2.18%
$1.1 million $37
Feb 8, 2022 $0.0233
-0.10%
$1.07 million $37
Feb 7, 2022 $0.0233
+3.17%
$1.07 million $37
Feb 6, 2022 $0.0226
+1.89%
$1.04 million $36
Feb 5, 2022 $0.0222
+0.44%
$1.02 million $35
Feb 4, 2022 $0.0221
+11.54%
$1.02 million $35
Feb 3, 2022 $0.0197
-0.08%
$908,670 $31
Feb 2, 2022 $0.0198
-4.41%
$909,379 $31
Feb 1, 2022 $0.0207
+2.11%
$952,187 $33
Jan 31, 2022 $0.0203
+2.56%
$932,167 $32
Jan 30, 2022 $0.0198
-0.17%
$908,859 $31
Jan 29, 2022 $0.0198
+1.03%
$909,411 $31
Jan 28, 2022 $0.0196
+3.28%
$900,934 $31
Jan 27, 2022 $0.0189
-0.08%
$871,412 $30
Jan 26, 2022 $0.019
-0.02%
$872,551 $30
Jan 25, 2022 $0.019
+0.89%
$873,435 $30
Jan 24, 2022 $0.0188
-1.36%
$866,275 $30
Jan 23, 2022 $0.0191
+4.40%
$878,782 $30
Jan 22, 2022 $0.0183
-4.86%
$840,411 $29
Jan 21, 2022 $0.0192
-13.02%
$881,838 $30
Jan 20, 2022 $0.0221
-2.68%
$1.02 million $35
Jan 19, 2022 $0.0227
-1.86%
$1.04 million $36
Jan 18, 2022 $0.0231
-0.68%
$1.06 million $36
Jan 17, 2022 $0.0233
-3.31%
$1.07 million $36
Jan 16, 2022 $0.0241
+0.38%
$1.11 million $37
Jan 15, 2022 $0.024
+0.52%
$1.1 million $37
Jan 14, 2022 $0.0239
+1.68%
$1.1 million $37
Jan 13, 2022 $0.0235
-3.33%
$1.08 million $37
Jan 12, 2022 $0.0243
+3.46%
$1.12 million $38
Jan 11, 2022 $0.0235
+3.71%
$1.08 million $37
Jan 10, 2022 $0.0226
-1.48%
$1.04 million $36
Jan 9, 2022 $0.023
+1.46%
$1.06 million $36
Jan 8, 2022 $0.0227
-1.37%
$1.04 million $36
Jan 7, 2022 $0.0229
-5.52%
$1.06 million $36
Jan 6, 2022 $0.0243
-2.54%
$1.12 million $38
Jan 5, 2022 $0.0249
-5.84%
$1.15 million $38
Jan 4, 2022 $0.0265
-0.03%
$1.22 million $41
Jan 3, 2022 $0.0265
-1.74%
$1.22 million $41
Jan 2, 2022 $0.027
+0.75%
$1.24 million $42