Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $0.0268
+2.55%
$1.23 million $41
Dec 31, 2021 $0.0261
-1.15%
$1.2 million $40
Dec 30, 2021 $0.0264
+1.83%
$1.22 million $41
Dec 29, 2021 $0.0259
-3.59%
$1.19 million $40
Dec 28, 2021 $0.0269
-5.90%
$1.24 million $42
Dec 27, 2021 $0.0286
-0.42%
$1.32 million $44
Dec 26, 2021 $0.0287
-0.23%
$1.32 million $44
Dec 25, 2021 $0.0289
+0.72%
$1.33 million $44
Dec 24, 2021 $0.0286
-0.88%
$1.32 million $44
Dec 23, 2021 $0.0289
+3.48%
$1.33 million $45
Dec 22, 2021 $0.0279
-0.82%
$1.28 million $43
Dec 21, 2021 $0.0281
+3.17%
$1.3 million $43
Dec 20, 2021 $0.0273
+0.43%
$1.26 million $42
Dec 19, 2021 $0.0272
-0.60%
$1.25 million $42
Dec 18, 2021 $0.0274
+1.92%
$1.26 million $42
Dec 17, 2021 $0.0269
-2.32%
$1.24 million $41
Dec 16, 2021 $0.0276
-1.55%
$1.27 million $42
Dec 15, 2021 $0.028
+3.88%
$1.29 million $43
Dec 14, 2021 $0.027
+1.42%
$1.24 million $42
Dec 13, 2021 $0.0266
-7.70%
$1.22 million $41
Dec 12, 2021 $0.0288
+1.37%
$1.33 million $44
Dec 11, 2021 $0.0284
+4.34%
$1.31 million $44
Dec 10, 2021 $0.0273
-3.67%
$1.26 million $42
Dec 9, 2021 $0.0284
-5.96%
$1.31 million $43
Dec 8, 2021 $0.0302
+1.70%
$1.39 million $46
Dec 7, 2021 $0.0297
-0.65%
$1.37 million $45
Dec 6, 2021 $0.0298
+3.04%
$1.37 million $45
Dec 5, 2021 $0.0289
+1.23%
$1.33 million $44
Dec 4, 2021 $0.0284
-5.45%
$1.31 million $44
Dec 3, 2021 $0.0301
-5.47%
$1.38 million $47
Dec 2, 2021 $0.0319
-1.28%
$1.47 million $49
Dec 1, 2021 $0.0323
-0.59%
$1.49 million $50
Nov 30, 2021 $0.0325
+2.08%
$1.5 million $50
Nov 29, 2021 $0.0318
+2.48%
$1.47 million $50
Nov 28, 2021 $0.0311
+4.74%
$1.43 million $49
Nov 27, 2021 $0.0296
+1.02%
$1.36 million $46
Nov 26, 2021 $0.0293
-9.78%
$1.35 million $46
Nov 25, 2021 $0.0325
+4.21%
$1.49 million $51
Nov 24, 2021 $0.0311
-1.33%
$1.43 million $49
Nov 23, 2021 $0.0315
+4.45%
$1.45 million $49
Nov 22, 2021 $0.0302
-3.85%
$1.39 million $48
Nov 21, 2021 $0.0316
-2.16%
$1.45 million $50
Nov 20, 2021 $0.0323
+2.79%
$1.49 million $51
Nov 19, 2021 $0.0314
+4.74%
$1.44 million $49
Nov 18, 2021 $0.0299
-6.40%
$1.38 million $47
Nov 17, 2021 $0.032
+0.81%
$1.47 million $50
Nov 16, 2021 $0.0318
-6.02%
$1.46 million $50
Nov 15, 2021 $0.0339
-2.05%
$1.56 million $53
Nov 14, 2021 $0.0345
+0.27%
$1.59 million $54
Nov 13, 2021 $0.0344
-0.03%
$1.58 million $54