Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.0236
+2.70%
$1.09 million $37
Sep 22, 2021 $0.023
+9.16%
$1.06 million $36
Sep 21, 2021 $0.021
-6.52%
$966,114 $33
Sep 20, 2021 $0.0225
-9.86%
$1.03 million $36
Sep 19, 2021 $0.0249
-2.60%
$1.15 million $39
Sep 18, 2021 $0.0255
+1.33%
$1.17 million $40
Sep 17, 2021 $0.0252
-3.06%
$1.16 million $40
Sep 16, 2021 $0.026
-0.67%
$1.19 million $41
Sep 15, 2021 $0.0261
+3.54%
$1.2 million $41
Sep 14, 2021 $0.0252
+4.00%
$1.16 million $40
Sep 13, 2021 $0.0242
-2.92%
$1.12 million $38
Sep 12, 2021 $0.025
+3.43%
$1.15 million $39
Sep 11, 2021 $0.0241
+1.00%
$1.11 million $38
Sep 10, 2021 $0.0239
-4.86%
$1.1 million $38
Sep 9, 2021 $0.0251
-0.77%
$1.15 million $39
Sep 8, 2021 $0.0253
+0.25%
$1.16 million $39
Sep 7, 2021 $0.0252
-11.74%
$1.16 million $40
Sep 6, 2021 $0.0286
+0.52%
$1.32 million $45
Sep 5, 2021 $0.0285
+2.54%
$1.31 million $44
Sep 4, 2021 $0.0278
-0.61%
$1.28 million $43
Sep 3, 2021 $0.0279
+2.55%
$1.28 million $43
Sep 2, 2021 $0.0272
+0.21%
$1.25 million $42
Sep 1, 2021 $0.0271
+7.04%
$1.25 million $42
Aug 31, 2021 $0.0253
+3.40%
$1.16 million $40
Aug 30, 2021 $0.0245
-2.06%
$1.13 million $39
Aug 29, 2021 $0.025
-0.22%
$1.15 million $40
Aug 28, 2021 $0.0251
-0.46%
$1.15 million $40
Aug 27, 2021 $0.0252
+4.63%
$1.16 million $40
Aug 26, 2021 $0.0242
-3.49%
$1.11 million $38
Aug 25, 2021 $0.025
+2.13%
$1.15 million $40
Aug 24, 2021 $0.0245
-3.89%
$1.13 million $39
Aug 23, 2021 $0.0255
+1.26%
$1.17 million $41
Aug 22, 2021 $0.0252
+0.71%
$1.16 million $40
Aug 21, 2021 $0.025
-1.05%
$1.15 million $40
Aug 20, 2021 $0.0253
+4.25%
$1.16 million $40
Aug 19, 2021 $0.0242
+4.32%
$1.11 million $38
Aug 18, 2021 $0.0232
+0.58%
$1.07 million $37
Aug 17, 2021 $0.0231
-3.48%
$1.06 million $37
Aug 16, 2021 $0.0239
-3.49%
$1.1 million $38
Aug 15, 2021 $0.0248
+0.58%
$1.14 million $39
Aug 14, 2021 $0.0247
-1.46%
$1.13 million $39
Aug 13, 2021 $0.025
+8.16%
$1.15 million $40
Aug 12, 2021 $0.0231
-3.10%
$1.06 million $37
Aug 11, 2021 $0.0239
+0.38%
$1.1 million $38
Aug 10, 2021 $0.0238
-0.56%
$1.09 million $38
Aug 8, 2021 $0.0228
-3.22%
$1.05 million $36
Aug 7, 2021 $0.0236
+6.49%
$1.08 million $37
Aug 6, 2021 $0.0221
+3.62%
$1.02 million $35
Aug 5, 2021 $0.0214
+3.21%
$982,598 $34
Aug 4, 2021 $0.0196
+0.38%
$900,960 $31