Incent Historical Data

INCNT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0236
+2.70%
$ 1.09 million $ 37
Sep 22, 2021 $ 0.023
+9.16%
$ 1.06 million $ 36
Sep 21, 2021 $ 0.021
-6.52%
$ 966,114 $ 33
Sep 20, 2021 $ 0.0225
-9.86%
$ 1.03 million $ 36
Sep 19, 2021 $ 0.0249
-2.60%
$ 1.15 million $ 39
Sep 18, 2021 $ 0.0255
+1.33%
$ 1.17 million $ 40
Sep 17, 2021 $ 0.0252
-3.06%
$ 1.16 million $ 40
Sep 16, 2021 $ 0.026
-0.67%
$ 1.19 million $ 41
Sep 15, 2021 $ 0.0261
+3.54%
$ 1.2 million $ 41
Sep 14, 2021 $ 0.0252
+4.00%
$ 1.16 million $ 40
Sep 13, 2021 $ 0.0242
-2.92%
$ 1.12 million $ 38
Sep 12, 2021 $ 0.025
+3.43%
$ 1.15 million $ 39
Sep 11, 2021 $ 0.0241
+1.00%
$ 1.11 million $ 38
Sep 10, 2021 $ 0.0239
-4.86%
$ 1.1 million $ 38
Sep 9, 2021 $ 0.0251
-0.77%
$ 1.15 million $ 39
Sep 8, 2021 $ 0.0253
+0.25%
$ 1.16 million $ 39
Sep 7, 2021 $ 0.0252
-11.74%
$ 1.16 million $ 40
Sep 6, 2021 $ 0.0286
+0.52%
$ 1.32 million $ 45
Sep 5, 2021 $ 0.0285
+2.54%
$ 1.31 million $ 44
Sep 4, 2021 $ 0.0278
-0.61%
$ 1.28 million $ 43
Sep 3, 2021 $ 0.0279
+2.55%
$ 1.28 million $ 43
Sep 2, 2021 $ 0.0272
+0.21%
$ 1.25 million $ 42
Sep 1, 2021 $ 0.0271
+7.04%
$ 1.25 million $ 42
Aug 31, 2021 $ 0.0253
+3.40%
$ 1.16 million $ 40
Aug 30, 2021 $ 0.0245
-2.06%
$ 1.13 million $ 39
Aug 29, 2021 $ 0.025
-0.22%
$ 1.15 million $ 40
Aug 28, 2021 $ 0.0251
-0.46%
$ 1.15 million $ 40
Aug 27, 2021 $ 0.0252
+4.63%
$ 1.16 million $ 40
Aug 26, 2021 $ 0.0242
-3.49%
$ 1.11 million $ 38
Aug 25, 2021 $ 0.025
+2.13%
$ 1.15 million $ 40
Aug 24, 2021 $ 0.0245
-3.89%
$ 1.13 million $ 39
Aug 23, 2021 $ 0.0255
+1.26%
$ 1.17 million $ 41
Aug 22, 2021 $ 0.0252
+0.71%
$ 1.16 million $ 40
Aug 21, 2021 $ 0.025
-1.05%
$ 1.15 million $ 40
Aug 20, 2021 $ 0.0253
+4.25%
$ 1.16 million $ 40
Aug 19, 2021 $ 0.0242
+4.32%
$ 1.11 million $ 38
Aug 18, 2021 $ 0.0232
+0.58%
$ 1.07 million $ 37
Aug 17, 2021 $ 0.0231
-3.48%
$ 1.06 million $ 37
Aug 16, 2021 $ 0.0239
-3.49%
$ 1.1 million $ 38
Aug 15, 2021 $ 0.0248
+0.58%
$ 1.14 million $ 39
Aug 14, 2021 $ 0.0247
-1.46%
$ 1.13 million $ 39
Aug 13, 2021 $ 0.025
+8.16%
$ 1.15 million $ 40
Aug 12, 2021 $ 0.0231
-3.10%
$ 1.06 million $ 37
Aug 11, 2021 $ 0.0239
+0.38%
$ 1.1 million $ 38
Aug 10, 2021 $ 0.0238
-0.56%
$ 1.09 million $ 38
Aug 8, 2021 $ 0.0228
-3.22%
$ 1.05 million $ 36
Aug 7, 2021 $ 0.0236
+6.49%
$ 1.08 million $ 37
Aug 6, 2021 $ 0.0221
+3.62%
$ 1.02 million $ 35
Aug 5, 2021 $ 0.0214
+3.21%
$ 982,598 $ 34
Aug 4, 2021 $ 0.0196
+0.38%
$ 900,960 $ 31