Incent Historical Data

INCNT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0798
-0.39%
$ -- $ 16
Jul 11, 2024 $ 0.0802
+1.10%
$ 3.69 million $ 16
Oct 17, 2023 $ 0.136
-0.01%
$ -- $ 3
Oct 16, 2023 $ 0.136
+1.25%
$ 6.24 million $ 3
Jul 29, 2023 $ 57.41
+1.42%
$ 2.64 billion $ 57
Jul 28, 2023 $ 56.59
-0.05%
$ 2.6 billion $ 57
Jul 20, 2023 $ 0.0000583
+0.11%
$ -- $ 0.1
Jul 19, 2023 $ 0.0000583
-0.89%
$ 2,681 $ 0.1
Oct 21, 2022 $ 0.00986
+0.22%
$ -- $ 16
Oct 20, 2022 $ 0.00984
-0.33%
$ 452,620 $ 16
Oct 19, 2022 $ 0.00987
-1.45%
$ 454,380 $ 42
Oct 18, 2022 $ 0.01
-1.30%
$ 461,235 $ 65
Oct 17, 2022 $ 0.0102
+1.72%
$ 467,448 $ 16
Oct 16, 2022 $ 0.00999
+1.80%
$ 459,644 $ 16
Oct 15, 2022 $ 0.00982
-1.12%
$ 451,726 $ 79
Oct 14, 2022 $ 0.00993
-0.28%
$ 456,902 $ 64
Oct 13, 2022 $ 0.00996
+0.45%
$ 458,206 $ 21
Oct 12, 2022 $ 0.00991
+0.91%
$ 456,098 $ 16
Oct 11, 2022 $ 0.00982
-0.77%
$ 451,844 $ 116
Oct 10, 2022 $ 0.0099
-1.91%
$ 455,596 $ 64
Oct 9, 2022 $ 0.0101
+0.32%
$ 464,423 $ 16
Oct 8, 2022 $ 0.0101
-0.87%
$ 463,001 $ 16
Oct 7, 2022 $ 0.0102
-1.74%
$ 467,220 $ 16
Oct 6, 2022 $ 0.0103
-0.65%
$ 475,469 $ 56
Oct 5, 2022 $ 0.0104
-0.79%
$ 478,571 $ 17
Oct 4, 2022 $ 0.0105
+3.32%
$ 482,530 $ 17
Oct 3, 2022 $ 0.0101
+3.26%
$ 467,028 $ 16
Oct 2, 2022 $ 0.00983
-1.89%
$ 452,264 $ 58
Oct 1, 2022 $ 0.01
-0.83%
$ 461,131 $ 16
Sep 30, 2022 $ 0.0101
-0.65%
$ 464,988 $ 16
Sep 29, 2022 $ 0.0102
+0.26%
$ 467,995 $ 16
Sep 28, 2022 $ 0.0102
+10.58%
$ 467,271 $ 16
Sep 26, 2022 $ 0.00994
+1.24%
$ -- $ 16
Sep 25, 2022 $ 0.00981
-1.27%
$ 451,438 $ 16
Sep 24, 2022 $ 0.00993
-1.37%
$ 457,167 $ 54
Sep 23, 2022 $ 0.0101
-0.13%
$ 464,091 $ 16
Sep 22, 2022 $ 0.0101
+5.42%
$ 464,950 $ 16
Sep 21, 2022 $ 0.00958
-3.58%
$ -- $ 20
Sep 20, 2022 $ 0.00994
-3.74%
$ 457,434 $ 16
Sep 19, 2022 $ 0.0103
+1.98%
$ 475,381 $ 56
Sep 18, 2022 $ 0.0101
-6.33%
$ 466,049 $ 66
Sep 17, 2022 $ 0.0108
+2.29%
$ 497,944 $ 41
Sep 16, 2022 $ 0.0106
-1.24%
$ 486,708 $ 40
Sep 15, 2022 $ 0.0107
-6.85%
$ 493,370 $ 29
Sep 14, 2022 $ 0.0115
+2.31%
$ 529,375 $ 18
Sep 13, 2022 $ 0.0112
-8.89%
$ 517,483 $ 17
Sep 12, 2022 $ 0.0123
-0.57%
$ 566,924 $ 19
Sep 11, 2022 $ 0.0124
-0.48%
$ 569,831 $ 19
Sep 10, 2022 $ 0.0124
+2.76%
$ 572,871 $ 19
Sep 9, 2022 $ 0.0121
+7.17%
$ 557,639 $ 19
Download