Incent Historical Data

INCNT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0798
+0.64%
$ -- $ 32
Oct 2023 $ 0.136
+1.29%
$ -- $ 5
Jul 2023 $ 57.41
+97.65M%
$ -- $ 114
Oct 2022 $ 0.00986
-2.43%
$ -- $ 757
Sep 2022 $ 0.0101
-8.89%
$ 464,988 $ 860
Aug 2022 $ 0.0111
-10.69%
$ 510,389 $ 4,441
Jul 2022 $ 0.0124
+32.69%
$ 572,300 $ 8,932
Jun 2022 $ 0.00933
-40.83%
$ 429,208 $ 569
May 2022 $ 0.0158
-21.99%
$ 726,404 $ 815
Apr 2022 $ 0.0202
-16.68%
$ 930,818 $ 1,060
Mar 2022 $ 0.0242
+8.63%
$ 1.12 million $ 1,074
Feb 2022 $ 0.0223
+10.22%
$ 1.03 million $ 951
Jan 2022 $ 0.0203
-22.37%
$ 932,167 $ 1,085
Dec 2021 $ 0.0261
-19.51%
$ 1.2 million $ 1,349
Nov 2021 $ 0.0325
+0.82%
$ 1.5 million $ 1,537
Oct 2021 $ 0.0322
+41.45%
$ 1.48 million $ 1,462
Sep 2021 $ 0.0228
-9.87%
$ 1.05 million $ 1,161
Aug 2021 $ 0.0253
+22.70%
$ 1.16 million $ 1,126
Jul 2021 $ 0.0205
+15.06%
$ 942,454 $ 819
Jun 2021 $ 0.0178
-10.84%
$ 819,315 $ 873
May 2021 $ 0.0183
-31.58%
$ 844,369 $ 1,159
Apr 2021 $ 0.0268
-93.56%
$ 1.23 million $ 1,268
Mar 2021 $ 0.551
+1,057.19%
$ 25.36 million $ 152,678
Feb 2021 $ 0.0476
-20.05%
$ 2.19 million $ 67,110
Jan 2021 $ 0.058
+205.91%
$ 2.67 million $ 205,092
Dec 2020 $ 0.019
-55.50%
$ 873,439 $ 156,175
Nov 2020 $ 0.0199
-18.54%
$ 916,094 $ 110,549
Oct 2020 $ 0.0244
-31.38%
$ 1.12 million $ 84,275
Sep 2020 $ 0.0356
-35.63%
$ 1.64 million $ 109,582
Aug 2020 $ 0.0553
-25.39%
$ 2.55 million $ 148,827
Jul 2020 $ 0.0742
+27.39%
$ 3.41 million $ 253,305
Jun 2020 $ 0.0583
+59.73%
$ 2.68 million $ 124,535
May 2020 $ 0.0365
-23.38%
$ 1.68 million $ 133,390
Apr 2020 $ 0.0476
-36.60%
$ 2.19 million $ 228,163
Mar 2020 $ 0.0751
-28.35%
$ 3.45 million $ 291,833
Feb 2020 $ 0.105
-21.16%
$ 4.83 million $ 441,649
Jan 2020 $ 0.133
+31.10%
$ 6.12 million $ 439,469
Dec 2019 $ 0.101
-18.91%
$ 4.67 million $ 338,365
Nov 2019 $ 0.125
-22.97%
$ 5.76 million $ 443,096
Oct 2019 $ 0.162
+1.21%
$ 7.47 million $ 427,270
Sep 2019 $ 0.16
+7.86%
$ 7.38 million $ 591,024
Aug 2019 $ 0.149
-42.82%
$ 6.84 million $ 928,582
Jul 2019 $ 0.26
-1.99%
$ 11.97 million $ 1.03 million
Jun 2019 $ 0.265
+59.83%
$ 12.21 million $ 683,591
May 2019 $ 0.166
-5.65%
$ 7.64 million $ 888,679
Apr 2019 $ 0.176
+10.64%
$ 8.1 million $ 714,315
Mar 2019 $ 0.159
+40.31%
$ 7.32 million $ 560,261
Feb 2019 $ 0.113
+190.75%
$ 5.22 million $ 275,761
Jan 2019 $ 0.039
-8.09%
$ 1.79 million $ 17,084
Dec 2018 $ 0.0424
+1.57%
$ 1.95 million $ 66,802
Download