Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $0.0798
+0.64%
$-- $32
Oct 2023 $0.136
+1.29%
$-- $5
Jul 2023 $57.41
+97.65M%
$-- $114
Oct 2022 $0.00986
-2.43%
$-- $757
Sep 2022 $0.0101
-8.89%
$464,988 $860
Aug 2022 $0.0111
-10.69%
$510,389 $4,441
Jul 2022 $0.0124
+32.69%
$572,300 $8,932
Jun 2022 $0.00933
-40.83%
$429,208 $569
May 2022 $0.0158
-21.99%
$726,404 $815
Apr 2022 $0.0202
-16.68%
$930,818 $1,060
Mar 2022 $0.0242
+8.63%
$1.12 million $1,074
Feb 2022 $0.0223
+10.22%
$1.03 million $951
Jan 2022 $0.0203
-22.37%
$932,167 $1,085
Dec 2021 $0.0261
-19.51%
$1.2 million $1,349
Nov 2021 $0.0325
+0.82%
$1.5 million $1,537
Oct 2021 $0.0322
+41.45%
$1.48 million $1,462
Sep 2021 $0.0228
-9.87%
$1.05 million $1,161
Aug 2021 $0.0253
+22.70%
$1.16 million $1,126
Jul 2021 $0.0205
+15.06%
$942,454 $819
Jun 2021 $0.0178
-10.84%
$819,315 $873
May 2021 $0.0183
-31.58%
$844,369 $1,159
Apr 2021 $0.0268
-93.56%
$1.23 million $1,268
Mar 2021 $0.551
+1.06K%
$25.36 million $152,678
Feb 2021 $0.0476
-20.05%
$2.19 million $67,110
Jan 2021 $0.058
+205.91%
$2.67 million $205,092
Dec 2020 $0.019
-55.50%
$873,439 $156,175
Nov 2020 $0.0199
-18.54%
$916,094 $110,549
Oct 2020 $0.0244
-31.38%
$1.12 million $84,275
Sep 2020 $0.0356
-35.63%
$1.64 million $109,582
Aug 2020 $0.0553
-25.39%
$2.55 million $148,827
Jul 2020 $0.0742
+27.39%
$3.41 million $253,305
Jun 2020 $0.0583
+59.73%
$2.68 million $124,535
May 2020 $0.0365
-23.38%
$1.68 million $133,390
Apr 2020 $0.0476
-36.60%
$2.19 million $228,163
Mar 2020 $0.0751
-28.35%
$3.45 million $291,833
Feb 2020 $0.105
-21.16%
$4.83 million $441,649
Jan 2020 $0.133
+31.10%
$6.12 million $439,469
Dec 2019 $0.101
-18.91%
$4.67 million $338,365
Nov 2019 $0.125
-22.97%
$5.76 million $443,096
Oct 2019 $0.162
+1.21%
$7.47 million $427,270
Sep 2019 $0.16
+7.86%
$7.38 million $591,024
Aug 2019 $0.149
-42.82%
$6.84 million $928,582
Jul 2019 $0.26
-1.99%
$11.97 million $1.03 million
Jun 2019 $0.265
+59.83%
$12.21 million $683,591
May 2019 $0.166
-5.65%
$7.64 million $888,679
Apr 2019 $0.176
+10.64%
$8.1 million $714,315
Mar 2019 $0.159
+40.31%
$7.32 million $560,261
Feb 2019 $0.113
+190.75%
$5.22 million $275,761
Jan 2019 $0.039
-8.09%
$1.79 million $17,084
Dec 2018 $0.0424
+1.57%
$1.95 million $66,802
Download