cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $0.0000528
+0.00%
$52,836 $25,264
Yesterday $0.0000816
+23.51%
$83,117 $40,541
Aug 25, 2026 $0.0000695
+37.68%
$66,199 $34,626
Aug 24, 2026 $0.0000487
+51.84%
$48,683 $21,774
Aug 23, 2026 $0.0000335
+5.16%
$33,500 $15,370
Aug 22, 2026 $0.0000314
-24.24%
$31,408 $5,702
Aug 21, 2026 $0.0000435
+26.35%
$43,521 $10,300
Aug 20, 2026 $0.0000341
-20.08%
$34,089 $7,039
Aug 19, 2026 $0.0000423
-40.87%
$42,344 $28,566
Aug 18, 2026 $0.0000718
-46.93%
$71,787 $30,437
Aug 17, 2026 $0.000136
+18.07%
$135,510 $39,705
Aug 16, 2026 $0.000114
-15.64%
$114,290 $49,985
Aug 15, 2026 $0.000137
+31.12%
$137,186 $43,615
Aug 14, 2026 $0.000104
-33.76%
$104,626 $36,089
Aug 13, 2026 $0.000157
+9.19%
$156,775 $99,346
Aug 12, 2026 $0.000144
-3.20%
$143,564 $33,058
Aug 11, 2026 $0.000149
-3.89%
$148,997 $44,591
Aug 10, 2026 $0.000155
+6.55%
$155,200 $78,642
Aug 9, 2026 $0.000146
+18.05%
$145,601 $41,900
Aug 8, 2026 $0.000123
-49.01%
$123,335 $67,900
Aug 7, 2026 $0.000242
+171.96%
$239,212 $250,959
Aug 6, 2026 $0.0000884
+3.91%
$88,397 $102,239
Aug 5, 2026 $0.000083
-69.70%
$82,984 $119,899
Aug 4, 2026 $0.000277
-39.25%
$276,750 $165,602
Aug 3, 2026 $0.000456
+34.32%
$455,796 $289,127
Aug 2, 2026 $0.000339
+116.18%
$340,450 $242,679
Aug 1, 2026 $0.000163
+14.55%
$156,808 $91,075
Jul 31, 2026 $0.000144
+48.22%
$142,347 $160,739
Jul 30, 2026 $0.000097
-3.60%
$96,976 $231,967
Download