cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000712
+0.00%
$ 71,245 $ 401,884
7:28 AM $ 0.0000702
+0.32%
$ 71,245 $ 401,655
7:27 AM $ 0.0000701
+2.10%
$ 71,245 $ 392,562
7:25 AM $ 0.0000683
+0.00%
$ 71,245 $ 387,789
7:24 AM $ 0.0000678
-13.48%
$ 67,822 $ 446,783
7:21 AM $ 0.0000812
-0.83%
$ 67,822 $ 466,767
7:16 AM $ 0.0000823
+0.00%
$ 82,308 $ 471,040
7:14 AM $ 0.0000827
+4.23%
$ 82,671 $ 468,622
7:13 AM $ 0.0000793
-5.89%
$ 82,671 $ 479,156
7:12 AM $ 0.0000884
+0.00%
$ 82,671 $ 510,217
7:08 AM $ 0.0000898
+0.00%
$ 89,800 $ 515,296
7:06 AM $ 0.0000907
-5.81%
$ 89,800 $ 543,721
7:05 AM $ 0.0000997
+0.00%
$ 89,800 $ 565,610
7:04 AM $ 0.0000997
+0.00%
$ 99,717 $ 566,602
7:03 AM $ 0.0000999
+0.00%
$ 99,717 $ 567,235
7:01 AM $ 0.0001
+0.00%
$ 99,717 $ 580,091
7:00 AM $ 0.000102
+0.91%
$ 99,717 $ 580,795
6:59 AM $ 0.000104
-0.01%
$ 104,475 $ 592,723
6:57 AM $ 0.000105
+0.00%
$ 104,475 $ 594,509
6:56 AM $ 0.000105
+0.00%
$ 104,475 $ 598,559
6:54 AM $ 0.000106
+0.03%
$ 105,648 $ 598,316
6:52 AM $ 0.000105
+0.00%
$ 105,648 $ 592,610
6:51 AM $ 0.000105
+0.00%
$ 105,648 $ 593,207
6:50 AM $ 0.000105
+0.00%
$ 105,648 $ 593,876
6:49 AM $ 0.000105
+0.00%
$ 104,844 $ 626,699
6:37 AM $ 0.000109
-1.14%
$ 109,439 $ 626,219
6:36 AM $ 0.000106
+0.00%
$ 109,439 $ 601,412
6:35 AM $ 0.000106
+0.00%
$ 109,439 $ 596,353
6:34 AM $ 0.000105
-3.81%
$ 105,440 $ 619,625
6:30 AM $ 0.00011
+0.00%
$ 105,440 $ 621,571
6:28 AM $ 0.00011
+0.21%
$ 109,965 $ 622,039
6:27 AM $ 0.000109
-2.46%
$ 109,965 $ 635,937
6:26 AM $ 0.000116
+0.05%
$ 109,965 $ 656,627
6:25 AM $ 0.000118
+0.00%
$ 109,965 $ 662,343
6:24 AM $ 0.000117
+0.00%
$ 117,377 $ 659,732
6:20 AM $ 0.000117
-1.11%
$ 117,377 $ 667,003
6:18 AM $ 0.000118
+1.87%
$ 118,382 $ 655,508
6:17 AM $ 0.000117
+6.27%
$ 118,382 $ 618,482
6:16 AM $ 0.000108
+0.00%
$ 118,382 $ 599,838
6:14 AM $ 0.000107
+2.42%
$ 106,599 $ 585,339
6:13 AM $ 0.000105
-0.38%
$ 106,599 $ 606,412
6:12 AM $ 0.000109
+8.94%
$ 106,599 $ 595,998
6:11 AM $ 0.000121
-0.03%
$ 106,599 $ 688,452
6:10 AM $ 0.000148
+0.00%
$ 106,599 $ 821,956
6:04 AM $ 0.000148
+0.00%
$ 147,787 $ 831,481
6:03 AM $ 0.00015
+0.00%
$ 147,787 $ 833,094
6:02 AM $ 0.00015
-0.02%
$ 147,787 $ 833,081
6:01 AM $ 0.00015
+0.00%
$ 147,787 $ 832,555
6:00 AM $ 0.00015
+0.00%
$ 147,787 $ 829,752
5:58 AM $ 0.000149
-0.34%
$ 149,220 $ 836,955
Download