cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000108
+0.00%
$ 118,382 $ 599,838
6:14 AM $ 0.000107
+2.42%
$ 106,599 $ 585,339
6:13 AM $ 0.000105
-0.38%
$ 106,599 $ 606,412
6:12 AM $ 0.000109
+8.94%
$ 106,599 $ 595,998
6:11 AM $ 0.000121
-0.03%
$ 106,599 $ 688,452
6:10 AM $ 0.000148
+0.00%
$ 106,599 $ 821,956
6:04 AM $ 0.000148
+0.00%
$ 147,787 $ 831,481
6:03 AM $ 0.00015
+0.00%
$ 147,787 $ 833,094
6:02 AM $ 0.00015
-0.02%
$ 147,787 $ 833,081
6:01 AM $ 0.00015
+0.00%
$ 147,787 $ 832,555
6:00 AM $ 0.00015
+0.00%
$ 147,787 $ 829,752
5:58 AM $ 0.000149
-0.34%
$ 149,220 $ 836,955
5:57 AM $ 0.00015
+0.22%
$ 149,220 $ 836,224
5:56 AM $ 0.000156
-0.18%
$ 149,220 $ 871,032
5:55 AM $ 0.000158
-1.17%
$ 149,220 $ 896,538
5:54 AM $ 0.000159
+5.31%
$ 159,384 $ 844,055
5:53 AM $ 0.000145
+0.71%
$ 159,384 $ 801,229
5:52 AM $ 0.000141
+6.80%
$ 159,384 $ 775,221
5:51 AM $ 0.000132
+0.33%
$ 159,384 $ 734,203
5:50 AM $ 0.000131
+3.84%
$ 159,384 $ 717,772
5:48 AM $ 0.000121
+0.00%
$ 120,784 $ 659,055
5:47 AM $ 0.000118
+0.00%
$ 120,784 $ 660,680
5:46 AM $ 0.000119
+0.00%
$ 120,784 $ 621,255
5:43 AM $ 0.000112
+0.00%
$ 111,799 $ 651,752
5:42 AM $ 0.000117
+0.24%
$ 111,799 $ 650,119
5:41 AM $ 0.000118
-0.52%
$ 111,799 $ 656,624
5:39 AM $ 0.000121
+0.00%
$ 120,909 $ 675,166
5:37 AM $ 0.000122
+0.00%
$ 120,909 $ 674,844
5:36 AM $ 0.000122
+0.00%
$ 120,909 $ 674,033
5:34 AM $ 0.000121
+2.02%
$ 121,457 $ 660,942
5:33 AM $ 0.000114
+0.00%
$ 121,457 $ 625,399
5:31 AM $ 0.000113
+0.00%
$ 121,457 $ 625,607
5:30 AM $ 0.000113
+0.30%
$ 121,457 $ 621,919
5:27 AM $ 0.000108
+0.00%
$ 107,931 $ 627,331
5:26 AM $ 0.000113
+0.22%
$ 107,931 $ 625,253
5:25 AM $ 0.000113
+0.20%
$ 107,931 $ 622,782
5:23 AM $ 0.000112
+3.34%
$ 111,873 $ 599,211
5:21 AM $ 0.000109
+0.11%
$ 111,873 $ 600,712
5:20 AM $ 0.000108
-11.48%
$ 111,873 $ 675,662
5:19 AM $ 0.000111
+0.00%
$ 110,779 $ 610,817
5:18 AM $ 0.000111
+7.45%
$ 110,779 $ 581,597
5:17 AM $ 0.000103
+3.56%
$ 110,779 $ 552,612
5:16 AM $ 0.0000952
-0.05%
$ 110,779 $ 524,388
5:15 AM $ 0.0000964
+0.00%
$ 110,779 $ 545,481
5:13 AM $ 0.0000991
+0.00%
$ 99,135 $ 546,754
5:11 AM $ 0.0000994
+0.00%
$ 99,135 $ 565,594
5:10 AM $ 0.000103
-0.26%
$ 99,135 $ 566,869
5:09 AM $ 0.000105
-2.44%
$ 105,039 $ 591,178
5:08 AM $ 0.000111
-0.18%
$ 105,039 $ 612,778
5:06 AM $ 0.000112
+0.00%
$ 105,039 $ 613,123