cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000113
+0.22%
$ 107,931 $ 625,253
5:25 AM $ 0.000113
+0.20%
$ 107,931 $ 622,782
5:23 AM $ 0.000112
+3.34%
$ 111,873 $ 599,211
5:21 AM $ 0.000109
+0.11%
$ 111,873 $ 600,712
5:20 AM $ 0.000108
-11.48%
$ 111,873 $ 675,662
5:19 AM $ 0.000111
+0.00%
$ 110,779 $ 610,817
5:18 AM $ 0.000111
+7.45%
$ 110,779 $ 581,597
5:17 AM $ 0.000103
+3.56%
$ 110,779 $ 552,612
5:16 AM $ 0.0000952
-0.05%
$ 110,779 $ 524,388
5:15 AM $ 0.0000964
+0.00%
$ 110,779 $ 545,481
5:13 AM $ 0.0000991
+0.00%
$ 99,135 $ 546,754
5:11 AM $ 0.0000994
+0.00%
$ 99,135 $ 565,594
5:10 AM $ 0.000103
-0.26%
$ 99,135 $ 566,869
5:09 AM $ 0.000105
-2.44%
$ 105,039 $ 591,178
5:08 AM $ 0.000111
-0.18%
$ 105,039 $ 612,778
5:06 AM $ 0.000112
+0.00%
$ 105,039 $ 613,123
5:05 AM $ 0.000112
-2.21%
$ 105,039 $ 626,778
5:04 AM $ 0.000114
+0.00%
$ 114,189 $ 624,880
5:02 AM $ 0.000114
+0.00%
$ 114,189 $ 627,314
5:00 AM $ 0.000114
+1.93%
$ 114,189 $ 615,220
4:59 AM $ 0.000119
-0.16%
$ 119,070 $ 653,645
4:57 AM $ 0.000121
+0.00%
$ 119,070 $ 654,357
4:56 AM $ 0.000119
+0.00%
$ 119,070 $ 658,137
4:54 AM $ 0.00012
+0.00%
$ 120,119 $ 665,934
4:53 AM $ 0.000122
+0.00%
$ 120,119 $ 663,439
4:52 AM $ 0.000121
-3.28%
$ 120,119 $ 663,317
4:51 AM $ 0.000123
+0.00%
$ 120,119 $ 672,730
4:49 AM $ 0.000123
+0.38%
$ 122,929 $ 670,074
4:48 AM $ 0.000123
+0.07%
$ 122,929 $ 672,373
4:47 AM $ 0.000124
+0.00%
$ 122,929 $ 674,733
4:46 AM $ 0.000123
+0.00%
$ 122,929 $ 680,711
4:45 AM $ 0.000124
+0.00%
$ 122,929 $ 673,415
4:44 AM $ 0.000123
+3.45%
$ 123,115 $ 653,804
4:43 AM $ 0.000119
-0.25%
$ 123,115 $ 651,347
4:41 AM $ 0.000132
+0.54%
$ 123,115 $ 719,094
4:40 AM $ 0.000126
+0.00%
$ 123,115 $ 617,172
4:39 AM $ 0.000113
+0.00%
$ 113,302 $ 611,019
4:38 AM $ 0.000112
+1.66%
$ 113,302 $ 600,831
4:37 AM $ 0.000107
+0.00%
$ 113,302 $ 582,136
4:36 AM $ 0.000107
+0.00%
$ 113,302 $ 576,588
4:35 AM $ 0.000106
+0.00%
$ 113,302 $ 573,476
4:34 AM $ 0.000105
+0.00%
$ 105,395 $ 572,459
4:33 AM $ 0.000105
+0.00%
$ 105,395 $ 560,481
4:32 AM $ 0.000103
+3.04%
$ 105,395 $ 543,485
4:30 AM $ 0.0000978
+0.00%
$ 105,395 $ 530,105
4:28 AM $ 0.0000975
+0.00%
$ 97,541 $ 530,360
4:27 AM $ 0.0000976
+0.00%
$ 97,541 $ 533,613
4:22 AM $ 0.0000982
+0.22%
$ 98,197 $ 532,435
4:20 AM $ 0.0000979
-0.04%
$ 98,197 $ 532,194
4:19 AM $ 0.0000984
+0.15%
$ 98,376 $ 533,665