cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00013
+0.00%
$ 131,376 $ 754,106
9:25 AM $ 0.00013
+0.00%
$ 131,376 $ 763,847
9:23 AM $ 0.000131
-0.11%
$ 131,376 $ 764,267
9:22 AM $ 0.000126
-2.68%
$ 131,376 $ 752,670
9:17 AM $ 0.00013
-0.04%
$ 129,862 $ 754,316
9:16 AM $ 0.000127
+0.00%
$ 129,862 $ 710,347
9:15 AM $ 0.000122
+0.00%
$ 129,862 $ 714,344
9:14 AM $ 0.000123
+0.00%
$ 123,091 $ 713,775
9:13 AM $ 0.000123
+0.00%
$ 123,091 $ 713,724
9:12 AM $ 0.000123
+0.00%
$ 123,091 $ 706,246
9:11 AM $ 0.000122
+0.00%
$ 123,091 $ 706,026
9:10 AM $ 0.000122
+1.54%
$ 123,091 $ 704,868
9:08 AM $ 0.000119
+8.37%
$ 118,923 $ 687,553
9:07 AM $ 0.000109
+3.50%
$ 118,923 $ 624,860
9:05 AM $ 0.000104
+0.00%
$ 118,923 $ 583,770
9:02 AM $ 0.000101
+0.00%
$ 100,900 $ 592,648
9:01 AM $ 0.000102
+0.00%
$ 100,900 $ 602,168
9:00 AM $ 0.000104
-0.22%
$ 100,900 $ 603,485
8:59 AM $ 0.000104
+0.54%
$ 103,507 $ 595,089
8:58 AM $ 0.000102
+0.00%
$ 103,507 $ 589,326
8:57 AM $ 0.000102
+0.00%
$ 103,507 $ 593,571
8:55 AM $ 0.000103
+0.00%
$ 103,507 $ 592,463
8:53 AM $ 0.000103
+0.00%
$ 102,513 $ 588,759
8:50 AM $ 0.000102
+1.32%
$ 102,513 $ 586,690
8:48 AM $ 0.0000993
+0.00%
$ 99,297 $ 567,247
8:47 AM $ 0.0000982
+2.18%
$ 99,297 $ 554,552
8:43 AM $ 0.0000919
+0.00%
$ 91,878 $ 529,416
8:42 AM $ 0.0000918
+0.45%
$ 91,878 $ 527,489
8:30 AM $ 0.0000881
+0.00%
$ 88,252 $ 508,877
8:28 AM $ 0.0000883
+0.00%
$ 88,252 $ 507,584
8:24 AM $ 0.000088
+0.00%
$ 88,030 $ 507,626
8:22 AM $ 0.000088
+0.00%
$ 88,030 $ 507,241
8:21 AM $ 0.000088
+0.00%
$ 88,030 $ 513,104
8:19 AM $ 0.000089
+0.00%
$ 89,005 $ 516,866
8:18 AM $ 0.0000897
+0.00%
$ 89,005 $ 521,443
8:16 AM $ 0.0000898
+0.00%
$ 89,005 $ 521,383
8:15 AM $ 0.0000905
+0.00%
$ 89,005 $ 523,668
8:12 AM $ 0.0000909
+0.00%
$ 90,867 $ 526,226
8:08 AM $ 0.0000913
+0.00%
$ 91,320 $ 521,857
8:06 AM $ 0.0000906
+0.00%
$ 91,320 $ 515,209
8:05 AM $ 0.0000894
+1.61%
$ 91,320 $ 503,483
8:03 AM $ 0.0000876
+0.00%
$ 87,608 $ 502,277
8:02 AM $ 0.0000872
+1.82%
$ 87,608 $ 493,120
8:00 AM $ 0.0000852
+0.00%
$ 87,608 $ 496,894
7:59 AM $ 0.0000864
+0.00%
$ 86,360 $ 503,556
7:54 AM $ 0.0000875
+0.20%
$ 87,538 $ 501,967
7:53 AM $ 0.0000814
-0.19%
$ 87,538 $ 468,673
7:50 AM $ 0.0000796
+0.00%
$ 87,538 $ 447,032
7:48 AM $ 0.0000779
-1.08%
$ 77,869 $ 451,823
7:47 AM $ 0.0000788
+5.06%
$ 77,869 $ 430,394
Download