Ferrari (Reality Tokenized) Historical Data

rRACE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $354.81
-0.24%
$14 $1.65 million
Jun 10, 9 AM $355.66
+0.19%
$15 $1.48 million
Jun 10, 8 AM $354.98
-1.43%
$14 $1.04 million
Jun 10, 7 AM $360.13
+0.99%
$15 $221.28 million
Jun 10, 6 AM $354.79
+0.01%
$14 $221.28 million
Jun 10, 5 AM $354.77
-0.38%
$14 $221.28 million
Jun 10, 4 AM $356.12
+0.00%
$15 $221.28 million
Jun 10, 3 AM $356.12
-0.32%
$15 $221.28 million
Jun 10, 2 AM $357.28
+0.00%
$15 $221.28 million
Jun 10, 1 AM $357.28
+0.00%
$15 $221.26 million
Jun 10, 12 AM $357.28
+0.00%
$15 $221.26 million
Jun 9, 11 PM $357.28
-0.08%
$15 $221.26 million
Jun 9, 10 PM $357.55
+0.37%
$15 $221.25 million
Jun 9, 9 PM $356.24
-0.57%
$15 $221.24 million
Jun 9, 8 PM $358.3
+0.27%
$15 $221.23 million
Jun 9, 7 PM $357.36
-0.53%
$15 $202.54 million
Jun 9, 6 PM $359.25
+0.62%
$15 $171.26 million
Jun 9, 5 PM $357.04
+0.92%
$15 $163.74 million
Jun 9, 4 PM $353.76
-0.48%
$14 $153.19 million
Jun 9, 3 PM $355.61
-1.33%
$15 $140.54 million
Jun 9, 2 PM $360.4
+0.46%
$15 $81.92 million
Jun 9, 1 PM $358.73
+0.73%
$15 $28.86 million
Jun 9, 12 PM $356.12
-0.25%
$15 $3.66 million
Jun 9, 11 AM $357.02
-0.02%
$15 $2.71 million
Jun 9, 10 AM $357.08
-0.07%
$15 $2.3 million
Jun 9, 9 AM $357.32
-0.07%
$15 $2.15 million
Download