Ferrari (Reality Tokenized) Historical Data

rRACE Page 3
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 370.94
+0.00%
$ 15 $ 206.91 million
7:00 PM $ 370.93
+0.00%
$ 15 $ 206.91 million
6:59 PM $ 370.93
+0.00%
$ 15 $ 206.59 million
6:58 PM $ 370.92
-0.01%
$ 15 $ 206.59 million
6:57 PM $ 370.95
-0.01%
$ 15 $ 206.24 million
6:56 PM $ 371
-0.03%
$ 15 $ 205.66 million
6:55 PM $ 371.11
+0.00%
$ 15 $ 205.66 million
6:54 PM $ 371.12
+0.00%
$ 15 $ 205.5 million
6:53 PM $ 371.11
+0.00%
$ 15 $ 205.5 million
6:52 PM $ 371.12
-0.01%
$ 15 $ 204.92 million
6:51 PM $ 371.15
+0.01%
$ 15 $ 204.92 million
6:50 PM $ 371.12
+0.00%
$ 15 $ 204.92 million
6:49 PM $ 371.12
+0.00%
$ 15 $ 204.85 million
6:48 PM $ 371.12
+0.01%
$ 15 $ 204.85 million
6:47 PM $ 371.1
-0.02%
$ 15 $ 203.95 million
6:46 PM $ 371.2
+0.00%
$ 15 $ 203.95 million
6:45 PM $ 371.2
+0.00%
$ 15 $ 203.44 million
6:44 PM $ 371.24
-0.01%
$ 15 $ 203.44 million
6:43 PM $ 371.31
-0.02%
$ 15 $ 203.3 million
6:42 PM $ 371.4
-0.02%
$ 15 $ 203.3 million
6:41 PM $ 371.48
+0.01%
$ 15 $ 202.96 million
6:40 PM $ 371.46
+0.02%
$ 15 $ 202.72 million
6:39 PM $ 371.33
+0.01%
$ 15 $ 202.72 million
6:38 PM $ 371.28
+0.03%
$ 15 $ 202.12 million
6:37 PM $ 371.1
-0.02%
$ 15 $ 202.12 million
6:36 PM $ 371.14
+0.07%
$ 15 $ 202.12 million
6:35 PM $ 370.89
-0.01%
$ 15 $ 201.95 million
6:34 PM $ 370.94
+0.02%
$ 15 $ 201.95 million
6:33 PM $ 370.87
-0.01%
$ 15 $ 201 million
6:32 PM $ 370.88
+0.02%
$ 15 $ 201 million
6:31 PM $ 370.8
-0.01%
$ 15 $ 200.78 million
6:30 PM $ 370.86
-0.05%
$ 15 $ 200.78 million
6:29 PM $ 371.04
-0.02%
$ 15 $ 200.2 million
6:28 PM $ 371.11
+0.00%
$ 15 $ 200.2 million
6:27 PM $ 371.1
-0.02%
$ 15 $ 199.68 million
6:26 PM $ 371.18
+0.01%
$ 15 $ 199.68 million
6:25 PM $ 371.11
-0.03%
$ 15 $ 199.03 million
6:24 PM $ 371.23
+0.01%
$ 15 $ 199.03 million
6:23 PM $ 371.21
-0.01%
$ 15 $ 198.8 million
6:22 PM $ 371.24
+0.00%
$ 15 $ 198.58 million
6:21 PM $ 371.25
+0.00%
$ 15 $ 198.58 million
6:20 PM $ 371.25
+0.00%
$ 15 $ 198.18 million
6:19 PM $ 371.25
+0.00%
$ 15 $ 198.18 million
6:18 PM $ 371.25
+0.00%
$ 15 $ 198.18 million
6:17 PM $ 371.25
-0.01%
$ 15 $ 198.03 million
6:16 PM $ 371.28
-0.01%
$ 15 $ 198.03 million
6:15 PM $ 371.32
+0.01%
$ 15 $ 197.64 million
6:14 PM $ 371.29
+0.03%
$ 15 $ 197.64 million
6:13 PM $ 371.16
-0.04%
$ 15 $ 196.79 million
6:12 PM $ 371.35
-0.07%
$ 15 $ 196.79 million