Ferrari (Reality Tokenized) Historical Data

rRACE
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 368.91
+0.00%
$ 15 $ 260.35 million
8:39 PM $ 368.91
+0.00%
$ 15 $ 260.35 million
8:38 PM $ 368.91
+0.00%
$ 15 $ 260.35 million
8:37 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:36 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:35 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:34 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:33 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:32 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:31 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:30 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:29 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:28 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:27 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:26 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:25 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:24 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:23 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:22 PM $ 368.91
+0.00%
$ 15 $ 260.26 million
8:21 PM $ 368.91
+0.00%
$ 15 $ 260.15 million
8:20 PM $ 368.91
+0.00%
$ 15 $ 260.15 million
8:19 PM $ 368.91
+0.00%
$ 15 $ 260.15 million
8:18 PM $ 368.91
+0.00%
$ 15 $ 260.15 million
8:17 PM $ 368.91
+0.00%
$ 15 $ 260.15 million
8:16 PM $ 368.91
+0.00%
$ 15 $ 260.15 million
8:15 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:14 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:13 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:12 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:11 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:10 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:09 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:08 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:07 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:06 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:05 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:04 PM $ 368.91
+0.00%
$ 15 $ 244.52 million
8:03 PM $ 368.92
+0.00%
$ 15 $ 244.52 million
8:02 PM $ 368.92
+0.00%
$ 15 $ 244.52 million
8:01 PM $ 368.92
+0.00%
$ 15 $ 240.23 million
8:00 PM $ 368.92
-0.07%
$ 15 $ 240.23 million
7:59 PM $ 369.16
-0.09%
$ 15 $ 238.13 million
7:58 PM $ 369.52
+0.01%
$ 15 $ 238.13 million
7:57 PM $ 369.49
+0.04%
$ 15 $ 232.27 million
7:56 PM $ 369.29
+0.03%
$ 15 $ 228.7 million
7:55 PM $ 369.21
-0.09%
$ 15 $ 228.7 million
7:54 PM $ 369.54
-0.02%
$ 15 $ 227.75 million
7:53 PM $ 369.61
+0.00%
$ 15 $ 227.75 million
7:52 PM $ 369.62
-0.01%
$ 15 $ 227.75 million
7:51 PM $ 369.67
-0.01%
$ 15 $ 225.92 million
Download