SereyCoin Historical Data

SRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000525
-0.01%
$ 9,021 $ 1
Jul 30, 2023 $ 0.00044
-0.13%
$ -- $ 0
Jul 29, 2023 $ 0.000441
-11.60%
$ 7,542 $ 0
Jul 28, 2023 $ 0.000499
+0.47%
$ 8,533 $ 2
Jul 25, 2023 $ 0.00114
+0.32%
$ 19,542 $ 0
Jul 24, 2023 $ 0.00102
-0.73%
$ 17,382 $ 18
Jul 21, 2023 $ 0.000509
+0.11%
$ 8,710 $ 0
Jul 20, 2023 $ 0.00101
+111.40%
$ 17,356 $ 0
Jul 19, 2023 $ 0.00117
+11.78%
$ 19,992 $ 4
Jul 18, 2023 $ 0.00105
+15.49%
$ 17,886 $ 21
Jul 17, 2023 $ 0.000905
-0.45%
$ 15,486 $ 3
Jul 16, 2023 $ 0.000909
+0.00%
$ 15,479 $ 0
Jul 15, 2023 $ 0.000909
+0.00%
$ 15,485 $ 11
Jul 14, 2023 $ 0.00091
-9.47%
$ 15,490 $ 6
Jul 13, 2023 $ 0.00101
+10.25%
$ 17,116 $ 0
Jul 12, 2023 $ 0.000912
-3.81%
$ 15,457 $ 93
Jul 11, 2023 $ 0.000977
+3.59%
$ 16,571 $ 5
Jul 10, 2023 $ 0.000428
+1.23%
$ 7,248 $ 2
Jul 9, 2023 $ 0.000422
-0.31%
$ 7,162 $ 2
Jun 24, 2023 $ 0.000369
+0.27%
$ -- $ 12
Jun 23, 2023 $ 0.000368
+2.19%
$ 5,635 $ 12
Jun 20, 2023 $ 0.00059
+0.11%
$ -- $ 4
Jun 19, 2023 $ 0.000589
+1.26%
$ 9,018 $ 4
Jun 17, 2023 $ 0.000586
+1.17%
$ -- $ 1
Jun 16, 2023 $ 0.000579
+3.00%
$ 8,872 $ 1
Jun 15, 2023 $ 0.000547
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.000552
-3.27%
$ 8,461 $ 0
Jun 8, 2023 $ 0.000582
+0.38%
$ -- $ 9
Jun 7, 2023 $ 0.00058
-2.03%
$ 8,879 $ 9
Jun 6, 2023 $ 0.000623
+0.79%
$ -- $ 1
Jun 5, 2023 $ 0.000618
-2.96%
$ 9,472 $ 1
Jun 4, 2023 $ 0.00122
-0.01%
$ -- $ 3
Jun 3, 2023 $ 0.00122
+94.82%
$ 18,701 $ 8
Jun 2, 2023 $ 0.000627
+0.62%
$ 9,599 $ 0
May 18, 2023 $ 0.000618
-1.93%
$ 9,469 $ 0
May 17, 2023 $ 0.000631
+1.38%
$ 9,656 $ 0
May 15, 2023 $ 0.000638
-0.10%
$ -- $ 0
May 14, 2023 $ 0.000638
-0.02%
$ 9,770 $ 8
Apr 29, 2023 $ 0.000647
-0.13%
$ 9,905 $ 1
Apr 28, 2023 $ 0.000648
-4.53%
$ 9,918 $ 1
Apr 27, 2023 $ 0.000678
+0.70%
$ 10,390 $ 1
Apr 22, 2023 $ 0.00097
+1.55%
$ 14,857 $ 1
Apr 21, 2023 $ 0.000956
-2.80%
$ 14,635 $ 4
Apr 17, 2023 $ 0.000682
-2.79%
$ -- $ 1
Apr 16, 2023 $ 0.000702
-0.25%
$ 10,747 $ 1
Apr 14, 2023 $ 0.00108
+1.14%
$ -- $ 0
Apr 13, 2023 $ 0.00106
+0.36%
$ 16,300 $ 0
Apr 12, 2023 $ 0.000668
+0.40%
$ -- $ 8
Apr 11, 2023 $ 0.000666
+0.45%
$ 10,197 $ 8
Apr 9, 2023 $ 0.000544
+2.09%
$ -- $ 26