Coinranking
SereyCoin Historical Data
SRY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.000525 | -0.01% | ||
| Jul 30, 2023 | $0.00044 | -0.13% | ||
| Jul 29, 2023 | $0.000441 | -11.60% | ||
| Jul 28, 2023 | $0.000499 | +0.47% | ||
| Jul 25, 2023 | $0.00114 | +0.32% | ||
| Jul 24, 2023 | $0.00102 | -0.73% | ||
| Jul 21, 2023 | $0.000509 | +0.11% | ||
| Jul 20, 2023 | $0.00101 | +111.40% | ||
| Jul 19, 2023 | $0.00117 | +11.78% | ||
| Jul 18, 2023 | $0.00105 | +15.49% | ||
| Jul 17, 2023 | $0.000905 | -0.45% | ||
| Jul 16, 2023 | $0.000909 | +0.00% | ||
| Jul 15, 2023 | $0.000909 | +0.00% | ||
| Jul 14, 2023 | $0.00091 | -9.47% | ||
| Jul 13, 2023 | $0.00101 | +10.25% | ||
| Jul 12, 2023 | $0.000912 | -3.81% | ||
| Jul 11, 2023 | $0.000977 | +3.59% | ||
| Jul 10, 2023 | $0.000428 | +1.23% | ||
| Jul 9, 2023 | $0.000422 | -0.31% | ||
| Jun 24, 2023 | $0.000369 | +0.27% | ||
| Jun 23, 2023 | $0.000368 | +2.19% | ||
| Jun 20, 2023 | $0.00059 | +0.11% | ||
| Jun 19, 2023 | $0.000589 | +1.26% | ||
| Jun 17, 2023 | $0.000586 | +1.17% | ||
| Jun 16, 2023 | $0.000579 | +3.00% | ||
| Jun 15, 2023 | $0.000547 | -0.99% | ||
| Jun 14, 2023 | $0.000552 | -3.27% | ||
| Jun 8, 2023 | $0.000582 | +0.38% | ||
| Jun 7, 2023 | $0.00058 | -2.03% | ||
| Jun 6, 2023 | $0.000623 | +0.79% | ||
| Jun 5, 2023 | $0.000618 | -2.96% | ||
| Jun 4, 2023 | $0.00122 | -0.01% | ||
| Jun 3, 2023 | $0.00122 | +94.82% | ||
| Jun 2, 2023 | $0.000627 | +0.62% | ||
| May 18, 2023 | $0.000618 | -1.93% | ||
| May 17, 2023 | $0.000631 | +1.38% | ||
| May 15, 2023 | $0.000638 | -0.10% | ||
| May 14, 2023 | $0.000638 | -0.02% | ||
| Apr 29, 2023 | $0.000647 | -0.13% | ||
| Apr 28, 2023 | $0.000648 | -4.53% | ||
| Apr 27, 2023 | $0.000678 | +0.70% | ||
| Apr 22, 2023 | $0.00097 | +1.55% | ||
| Apr 21, 2023 | $0.000956 | -2.80% | ||
| Apr 17, 2023 | $0.000682 | -2.79% | ||
| Apr 16, 2023 | $0.000702 | -0.25% | ||
| Apr 14, 2023 | $0.00108 | +1.14% | ||
| Apr 13, 2023 | $0.00106 | +0.36% | ||
| Apr 12, 2023 | $0.000668 | +0.40% | ||
| Apr 11, 2023 | $0.000666 | +0.45% | ||
| Apr 9, 2023 | $0.000544 | +2.09% | ||