Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000718
+0.00%
$ 1,442 $ 2
May 26, 2026 $ 0.00074
-0.18%
$ 1,487 $ 1
May 25, 2026 $ 0.000744
+0.73%
$ 1,496 $ 2
May 24, 2026 $ 0.000735
-0.85%
$ 1,478 $ 1
May 23, 2026 $ 0.000733
+0.86%
$ 1,474 $ 2
May 22, 2026 $ 0.000731
-1.18%
$ 1,469 $ 2
May 21, 2026 $ 0.000737
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000737
+0.44%
$ -- $ 0
May 18, 2026 $ 0.000733
-0.34%
$ 1,472 $ 2
May 16, 2026 $ 0.000734
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000762
+0.00%
$ -- $ 0
May 12, 2026 $ 0.000706
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000707
-6.19%
$ 1,421 $ 2
May 10, 2026 $ 0.000753
+0.80%
$ 1,514 $ 1
May 9, 2026 $ 0.000747
+0.00%
$ -- $ 1
May 7, 2026 $ 0.000755
+0.00%
$ -- $ 2
May 6, 2026 $ 0.000758
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000729
-0.40%
$ -- $ 3
May 3, 2026 $ 0.000766
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000721
+0.12%
$ -- $ 2
Apr 27, 2026 $ 0.000726
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.00074
+2.04%
$ -- $ 1
Apr 17, 2026 $ 0.000723
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.00071
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000709
+3.59%
$ 1,425 $ 3
Apr 8, 2026 $ 0.000693
-0.65%
$ -- $ 4
Apr 7, 2026 $ 0.000693
+2.61%
$ 1,392 $ 3
Apr 5, 2026 $ 0.00067
+0.00%
$ 1,345 $ 0
Apr 4, 2026 $ 0.000661
+0.35%
$ -- $ 0
Apr 3, 2026 $ 0.000655
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000653
-2.62%
$ -- $ 3
Apr 1, 2026 $ 0.000675
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000668
-0.14%
$ -- $ 3
Mar 30, 2026 $ 0.000672
+0.32%
$ -- $ 1
Mar 29, 2026 $ 0.000663
+0.00%
$ 1,331 $ 0
Mar 27, 2026 $ 0.000661
-1.67%
$ -- $ 3
Mar 24, 2026 $ 0.000679
+0.00%
$ 1,365 $ 1
Mar 23, 2026 $ 0.000691
+1.22%
$ -- $ 3
Mar 22, 2026 $ 0.000676
-0.71%
$ 1,358 $ 1
Mar 21, 2026 $ 0.000687
+0.00%
$ 1,381 $ 0
Mar 18, 2026 $ 0.000704
-0.84%
$ -- $ 2
Mar 16, 2026 $ 0.000722
+0.00%
$ 1,450 $ 1
Mar 15, 2026 $ 0.000704
+0.68%
$ 1,415 $ 6
Mar 13, 2026 $ 0.000696
+0.42%
$ -- $ 1
Oct 9, 2025 $ 0.00164
+1.19%
$ -- $ 42
Oct 8, 2025 $ 0.00163
-1.73%
$ 3,278 $ 38
Oct 7, 2025 $ 0.00168
+6.79%
$ 3,381 $ 28
Apr 7, 2025 $ 0.000927
-0.56%
$ -- $ 4
Apr 6, 2025 $ 0.000971
+6.55%
$ 1,950 $ 1
Apr 5, 2025 $ 0.001
+8.66%
$ 2,017 $ 0
Download