Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000676
+0.00%
$ 1,356 $ 1
Yesterday $ 0.000677
+0.21%
$ 1,360 $ 1
Jul 8, 2026 $ 0.00067
-0.44%
$ 1,345 $ 1
Jul 7, 2026 $ 0.000681
-0.72%
$ 1,368 $ 2
Jul 6, 2026 $ 0.00069
+2.53%
$ 1,387 $ 4
Jul 5, 2026 $ 0.000686
+1.84%
$ 1,378 $ 3
Jul 4, 2026 $ 0.000679
+0.23%
$ 1,364 $ 1
Jul 2, 2026 $ 0.000662
+0.66%
$ -- $ 3
Jul 1, 2026 $ 0.000648
+0.19%
$ -- $ 1
Jun 29, 2026 $ 0.000658
+1.02%
$ 1,322 $ 3
Jun 28, 2026 $ 0.00065
+0.12%
$ -- $ 1
Jun 27, 2026 $ 0.000653
-0.39%
$ 1,313 $ 1
Jun 26, 2026 $ 0.000628
-2.87%
$ -- $ 6
Jun 25, 2026 $ 0.00065
-0.85%
$ 1,305 $ 4
Jun 24, 2026 $ 0.000648
-2.73%
$ 1,301 $ 4
Jun 23, 2026 $ 0.000665
-1.77%
$ 1,336 $ 2
Jun 22, 2026 $ 0.000682
+0.67%
$ 1,370 $ 3
Jun 21, 2026 $ 0.000678
+0.10%
$ 1,363 $ 2
Jun 20, 2026 $ 0.000679
+1.23%
$ 1,365 $ 2
Jun 19, 2026 $ 0.000667
-0.13%
$ -- $ 2
Jun 18, 2026 $ 0.000666
-1.77%
$ -- $ 3
Jun 17, 2026 $ 0.000685
-0.60%
$ 1,376 $ 3
Jun 16, 2026 $ 0.000698
+0.48%
$ -- $ 4
Jun 15, 2026 $ 0.0007
-0.41%
$ 1,406 $ 3
Jun 14, 2026 $ 0.000684
+0.42%
$ 1,375 $ 1
Jun 13, 2026 $ 0.000677
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000672
+1.20%
$ 1,349 $ 1
Jun 10, 2026 $ 0.000662
+0.00%
$ 1,330 $ 2
Jun 9, 2026 $ 0.00066
-1.33%
$ -- $ 2
Jun 8, 2026 $ 0.000671
+0.61%
$ -- $ 3
Jun 7, 2026 $ 0.000668
+0.62%
$ 1,342 $ 4
Jun 6, 2026 $ 0.000644
+0.27%
$ -- $ 9
Jun 5, 2026 $ 0.000641
-3.40%
$ 1,288 $ 11
Jun 4, 2026 $ 0.00067
-1.24%
$ 1,346 $ 10
Jun 3, 2026 $ 0.000689
-1.53%
$ 1,385 $ 7
Jun 2, 2026 $ 0.000702
-3.20%
$ 1,411 $ 5
Jun 1, 2026 $ 0.000738
-2.53%
$ -- $ 8
May 31, 2026 $ 0.000755
-1.56%
$ 1,517 $ 6
May 30, 2026 $ 0.000751
+3.02%
$ -- $ 9
May 29, 2026 $ 0.000722
+0.00%
$ 1,452 $ 0
May 28, 2026 $ 0.000718
-1.19%
$ -- $ 2
May 26, 2026 $ 0.00074
-0.18%
$ 1,487 $ 1
May 25, 2026 $ 0.000744
+0.73%
$ 1,496 $ 2
May 24, 2026 $ 0.000735
-0.85%
$ 1,478 $ 1
May 23, 2026 $ 0.000733
+0.86%
$ 1,474 $ 2
May 22, 2026 $ 0.000731
-1.18%
$ 1,469 $ 2
May 21, 2026 $ 0.000737
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000737
+0.44%
$ -- $ 0
May 18, 2026 $ 0.000733
-0.34%
$ 1,472 $ 2
May 16, 2026 $ 0.000734
+0.00%
$ -- $ 2
Download