Frankenstein Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉347
+0.00%
$ 0 $ 0.0₆1
Yesterday $ 0.000696
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000692
-0.70%
$ 1,390 $ 1
Jul 27, 2026 $ 0.000694
-1.00%
$ 1,394 $ 0
Jul 26, 2026 $ 0.000698
+0.40%
$ 1,403 $ 0
Jul 24, 2026 $ 0.00069
-0.56%
$ 1,386 $ 0
Jul 23, 2026 $ 0.000691
+0.00%
$ 1,389 $ 0.1
Jul 22, 2026 $ 0.000698
+0.12%
$ -- $ 0
Jul 21, 2026 $ 0.000704
+0.90%
$ -- $ 1
Jul 20, 2026 $ 0.000699
+0.59%
$ 1,405 $ 1
Jul 19, 2026 $ 0.000696
+0.13%
$ -- $ 0.1
Jul 18, 2026 $ 0.000692
+0.00%
$ 1,390 $ 0
Jul 17, 2026 $ 0.0₉319
-100.00%
$ -- $ 1
Jul 16, 2026 $ 0.000691
-1.39%
$ 1,388 $ 1
Jul 15, 2026 $ 0.000694
+0.75%
$ 1,395 $ 2
Jul 14, 2026 $ 0.000685
+1.44%
$ 1,376 $ 2
Jul 13, 2026 $ 0.000675
-0.94%
$ 1,356 $ 1
Jul 12, 2026 $ 0.000679
-0.61%
$ 1,363 $ 1
Jul 11, 2026 $ 0.000687
+0.65%
$ 1,380 $ 1
Jul 10, 2026 $ 0.000678
+0.44%
$ -- $ 2
Jul 9, 2026 $ 0.000677
+0.21%
$ 1,360 $ 1
Jul 8, 2026 $ 0.00067
-0.44%
$ 1,345 $ 1
Jul 7, 2026 $ 0.000681
-0.72%
$ 1,368 $ 2
Jul 6, 2026 $ 0.00069
+2.53%
$ 1,387 $ 4
Jul 5, 2026 $ 0.000686
+1.84%
$ 1,378 $ 3
Jul 4, 2026 $ 0.000679
+0.23%
$ 1,364 $ 1
Jul 2, 2026 $ 0.000662
+0.66%
$ -- $ 3
Jul 1, 2026 $ 0.000648
+0.19%
$ -- $ 1
Jun 29, 2026 $ 0.000658
+1.02%
$ 1,322 $ 3
Jun 28, 2026 $ 0.00065
+0.12%
$ -- $ 1
Jun 27, 2026 $ 0.000653
-0.39%
$ 1,313 $ 1
Jun 26, 2026 $ 0.000628
-2.87%
$ -- $ 6
Jun 25, 2026 $ 0.00065
-0.85%
$ 1,305 $ 4
Jun 24, 2026 $ 0.000648
-2.73%
$ 1,301 $ 4
Jun 23, 2026 $ 0.000665
-1.77%
$ 1,336 $ 2
Jun 22, 2026 $ 0.000682
+0.67%
$ 1,370 $ 3
Jun 21, 2026 $ 0.000678
+0.10%
$ 1,363 $ 2
Jun 20, 2026 $ 0.000679
+1.23%
$ 1,365 $ 2
Jun 19, 2026 $ 0.000667
-0.13%
$ -- $ 2
Jun 18, 2026 $ 0.000666
-1.77%
$ -- $ 3
Jun 17, 2026 $ 0.000685
-0.60%
$ 1,376 $ 3
Jun 16, 2026 $ 0.000698
+0.48%
$ -- $ 4
Jun 15, 2026 $ 0.0007
-0.41%
$ 1,406 $ 3
Jun 14, 2026 $ 0.000684
+0.42%
$ 1,375 $ 1
Jun 13, 2026 $ 0.000677
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.000672
+1.20%
$ 1,349 $ 1
Jun 10, 2026 $ 0.000662
+0.00%
$ 1,330 $ 2
Jun 9, 2026 $ 0.00066
-1.33%
$ -- $ 2
Jun 8, 2026 $ 0.000671
+0.61%
$ -- $ 3
Jun 7, 2026 $ 0.000668
+0.62%
$ 1,342 $ 4
Download