Frankenstein Historical Data

FRANK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 21, 2021	$ 0.0251	+0.00%	$ 15,430	$ 779
Oct 20, 2021	$ 0.0251	+0.00%	$ 15,430	$ 980
Oct 15, 2021	$ 0.0291	+0.00%	$ 17,887	$ 1,208
Oct 14, 2021	$ 0.0327	+0.00%	$ 20,089	$ 185
Oct 9, 2021	$ 0.0416	+0.26%	$ 25,567	$ 151
Oct 8, 2021	$ 0.0415	-6.86%	$ 25,501	$ 204
Oct 7, 2021	$ 0.0445	-0.17%	$ 27,379	$ 77
Oct 6, 2021	$ 0.0446	+2.74%	$ 27,424	$ 47
Oct 5, 2021	$ 0.045	+0.00%	$ 27,684	$ 320
Oct 4, 2021	$ 0.0505	-0.97%	$ 31,065	$ 855
Oct 3, 2021	$ 0.0519	+0.00%	$ 31,915	$ 828
Oct 2, 2021	$ 0.0546	+0.00%	$ 33,543	$ 25
Oct 1, 2021	$ 0.0546	+2.50%	$ 33,543	$ 72
Sep 30, 2021	$ 0.0532	+0.00%	$ 32,724	$ 79
Sep 28, 2021	$ 0.0528	+3.81%	$ 32,423	$ 79
Sep 27, 2021	$ 0.052	+0.00%	$ 31,957	$ 16
Sep 26, 2021	$ 0.052	-0.36%	$ 31,957	$ 152
Sep 25, 2021	$ 0.0522	-4.63%	$ 32,072	$ 271
Sep 23, 2021	$ 0.0663	+6.94%	$ 40,725	$ 841
Sep 22, 2021	$ 0.0588	+7.04%	$ 36,156	$ 517
Sep 21, 2021	$ 0.055	-0.04%	$ 33,779	$ 430
Sep 20, 2021	$ 0.055	+3.01%	$ 33,793	$ 637
Sep 19, 2021	$ 0.0534	-13.40%	$ 32,807	$ 554
Sep 18, 2021	$ 0.0616	+5.29%	$ 37,883	$ 270
Sep 17, 2021	$ 0.0585	-5.31%	$ 35,981	$ 57
Sep 16, 2021	$ 0.0618	-3.10%	$ 38,000	$ 2,165
Sep 15, 2021	$ 0.0638	-1.13%	$ 39,215	$ 128
Sep 14, 2021	$ 0.0645	+10.46%	$ 39,662	$ 203
Sep 13, 2021	$ 0.0584	-4.17%	$ --	$ 61

Download