aura Historical Data

aura
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅218
+0.51%
$ 217,660 $ 1
Jul 18, 2025 $ 0.0₅216
+1.77%
$ 216,043 $ 1
Jul 17, 2025 $ 0.0₅214
+4.03%
$ 214,178 $ 10
Jul 16, 2025 $ 0.0₅205
+8.33%
$ 204,832 $ 46
Jul 15, 2025 $ 0.0₅186
+2.24%
$ 185,706 $ 0
Jul 14, 2025 $ 0.0₅181
+1.42%
$ 181,461 $ 0
Jul 13, 2025 $ 0.0₅179
+0.64%
$ 178,960 $ 10
Jul 11, 2025 $ 0.0₅176
+1.03%
$ 176,276 $ 2
Jul 9, 2025 $ 0.0₅165
+5.21%
$ 165,456 $ 2
Jul 8, 2025 $ 0.0₅157
+2.96%
$ 157,292 $ 2
Jul 7, 2025 $ 0.0₅153
-1.28%
$ 152,834 $ 0
Jul 5, 2025 $ 0.0₅15
-0.51%
$ 149,893 $ 0.01
Jul 4, 2025 $ 0.0₅151
+0.80%
$ 150,567 $ 0.01
Jul 3, 2025 $ 0.0₅155
+0.07%
$ -- $ 2
Jul 2, 2025 $ 0.0₅155
+7.27%
$ 154,960 $ 2
Jul 1, 2025 $ 0.0₅145
-2.99%
$ 144,000 $ 0
Jun 30, 2025 $ 0.0₅149
+0.26%
$ 149,476 $ 23
Jun 29, 2025 $ 0.0₅149
+4.85%
$ 148,914 $ 59
Jun 28, 2025 $ 0.0₅142
+0.58%
$ 142,037 $ 1
Jun 27, 2025 $ 0.0₅141
+0.94%
$ 141,008 $ 20
Jun 26, 2025 $ 0.0₅14
+3.92%
$ 139,702 $ 105
Jun 25, 2025 $ 0.0₅134
-99.66%
$ 134,432 $ 1.26 million
Jun 24, 2025 $ 0.000249
-88.39%
$ 24.87 million $ 6.79 million
Jun 23, 2025 $ 0.00214
+378.14%
$ 214.12 million $ 7.27 million
Jun 22, 2025 $ 0.000447
+401.01%
$ 44.72 million $ 6.25 million
Jun 21, 2025 $ 0.000083
+411.25%
$ 8.3 million $ 4.98 million
Jun 20, 2025 $ 0.0000156
+508.67%
$ 1.56 million $ 2.05 million
Jun 19, 2025 $ 0.0₅256
+1.57%
$ -- $ 50,116
Download