Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.005
+0.00%
$885,000 $42
Jul 28, 11 PM $0.005
+0.00%
$885,000 $42
Jul 28, 10 PM $0.005
+0.00%
$885,000 $42
Jul 28, 9 PM $0.005
+0.00%
$885,000 $65
Jul 28, 8 PM $0.005
+0.00%
$885,000 $93
Jul 28, 7 PM $0.005
+0.00%
$885,000 $93
Jul 28, 6 PM $0.005
+0.00%
$885,000 $93
Jul 28, 5 PM $0.005
+0.00%
$885,000 $93
Jul 28, 4 PM $0.005
+0.00%
$885,000 $112
Jul 28, 3 PM $0.005
+0.00%
$885,000 $132
Jul 28, 2 PM $0.005
+0.00%
$885,000 $132
Jul 28, 1 PM $0.005
+0.00%
$885,000 $132
Jul 28, 12 PM $0.005
+0.00%
$885,000 $171
Jul 28, 11 AM $0.005
+0.00%
$885,000 $171
Jul 28, 10 AM $0.005
+0.00%
$885,000 $171
Jul 28, 9 AM $0.005
+0.00%
$885,000 $171
Jul 28, 8 AM $0.005
+0.00%
$885,000 $171
Jul 28, 7 AM $0.005
+0.00%
$885,000 $285
Jul 28, 6 AM $0.005
+0.00%
$885,000 $285
Jul 28, 5 AM $0.005
+0.00%
$885,000 $285
Jul 28, 4 AM $0.005
+0.00%
$885,000 $285
Jul 28, 3 AM $0.005
+0.00%
$885,000 $285
Jul 28, 2 AM $0.005
+0.00%
$885,000 $285
Jul 28, 1 AM $0.005
+0.00%
$885,000 $285
Jul 28, 12 AM $0.005
+0.00%
$885,000 $285
Jul 27, 11 PM $0.005
+0.00%
$885,000 $244
Jul 27, 10 PM $0.005
-1.96%
$885,000 $244
Jul 27, 9 PM $0.0051
+0.00%
$902,700 $221
Jul 27, 8 PM $0.0051
+0.00%
$902,700 $193
Jul 27, 7 PM $0.0051
+0.00%
$902,700 $193
Jul 27, 6 PM $0.0051
+0.00%
$902,700 $285
Jul 27, 5 PM $0.0051
-16.39%
$902,700 $285
Jul 27, 4 PM $0.0061
+0.00%
$1.08 million $266
Jul 27, 3 PM $0.0061
+0.00%
$1.08 million $246
Jul 27, 2 PM $0.0061
+0.00%
$1.08 million $470
Jul 27, 1 PM $0.0061
+0.00%
$1.08 million $521
Jul 27, 12 PM $0.0079
+0.00%
$1.4 million $492
Jul 27, 11 AM $0.0079
+0.00%
$1.4 million $492
Jul 27, 10 AM $0.0079
+0.00%
$1.4 million $561
Jul 27, 9 AM $0.0079
+0.00%
$1.4 million $604
Jul 27, 8 AM $0.0079
+17.91%
$1.4 million $604
Jul 27, 7 AM $0.0067
+0.00%
$1.19 million $1,170
Jul 27, 6 AM $0.0067
+0.00%
$1.19 million $1,170
Jul 27, 5 AM $0.0067
+0.00%
$1.19 million $1,170
Jul 27, 4 AM $0.0067
+0.00%
$1.19 million $1,170
Jul 27, 3 AM $0.0067
+0.00%
$1.19 million $1,170
Jul 27, 2 AM $0.0067
+0.00%
$1.19 million $1,238
Jul 27, 1 AM $0.0067
+0.00%
$1.19 million $1,360
Jul 27, 12 AM $0.0067
+0.00%
$1.19 million $1,396
Jul 26, 11 PM $0.0067
+0.00%
$1.19 million $1,406
Download