Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.012
+0.00%
$ -- $ 2,088
Mar 2, 11 AM $ 0.012
+0.00%
$ 2.12 million $ 2,088
Mar 2, 10 AM $ 0.012
+0.00%
$ 2.12 million $ 2,019
Mar 2, 9 AM $ 0.012
+0.00%
$ 2.12 million $ 2,019
Mar 2, 8 AM $ 0.012
+0.00%
$ 2.12 million $ 2,019
Mar 2, 6 AM $ 0.013
+0.00%
$ 2.3 million $ 1,998
Mar 2, 4 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 3 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 2 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 1 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 2, 12 AM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 11 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 10 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 9 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 8 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 7 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 6 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 5 PM $ 0.013
+0.00%
$ 2.3 million $ 141
Mar 1, 4 PM $ 0.013
+8.33%
$ 2.3 million $ 141
Mar 1, 3 PM $ 0.011
+0.00%
$ 1.95 million $ 96
Mar 1, 2 PM $ 0.011
+0.00%
$ 1.95 million $ 66
Feb 28, 2 PM $ 0.011
+0.00%
$ 1.95 million $ 114
Feb 28, 1 PM $ 0.011
+0.00%
$ 1.95 million $ 114
Feb 28, 12 PM $ 0.011
+0.00%
$ 1.95 million $ 495
Feb 28, 11 AM $ 0.011
+0.00%
$ 1.95 million $ 518
Feb 28, 10 AM $ 0.011
+0.00%
$ 1.95 million $ 518
Feb 28, 9 AM $ 0.011
+0.00%
$ 1.95 million $ 612
Feb 28, 8 AM $ 0.011
+0.00%
$ 1.95 million $ 612
Feb 28, 7 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 6 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 5 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 4 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 3 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 2 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 1 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 28, 12 AM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 27, 11 PM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 27, 10 PM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 27, 9 PM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 27, 8 PM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 27, 7 PM $ 0.011
+0.00%
$ 1.95 million $ 1,010
Feb 27, 1 PM $ 0.009
+0.00%
$ 1.59 million $ 594
Feb 27, 12 PM $ 0.009
+0.00%
$ 1.59 million $ 594
Feb 27, 11 AM $ 0.009
+0.00%
$ 1.59 million $ 4,435
Feb 27, 10 AM $ 0.009
+0.00%
$ 1.59 million $ 4,435
Feb 27, 9 AM $ 0.009
+0.00%
$ 1.59 million $ 4,341
Feb 27, 8 AM $ 0.009
+0.00%
$ 1.59 million $ 4,351
Feb 27, 7 AM $ 0.009
+0.00%
$ 1.59 million $ 3,969
Feb 27, 6 AM $ 0.009
+0.00%
$ 1.59 million $ 3,979
Feb 27, 5 AM $ 0.009
+0.00%
$ 1.59 million $ 3,979
Download