Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.012
-7.69%
$ -- $ 2,088
Feb 23 $ 0.013
-13.33%
$ 2.3 million $ 11,778
Feb 16 $ 0.016
-57.89%
$ 2.65 million $ 4,013
Feb 9 $ 0.039
+178.57%
$ 6.73 million $ 12,114
Feb 2 $ 0.014
-44.00%
$ -- $ 10,414
Jan 5 $ 0.039
+5.41%
$ -- $ 20,744
Dec 29 $ 0.039
-9.30%
$ 6.9 million $ 1,792
Dec 22 $ 0.048
-20.00%
$ 7.61 million $ 10,244
Dec 15 $ 0.066
-8.33%
$ -- $ 13,480
Dec 8 $ 0.072
-2.70%
$ 12.74 million $ 11,012
Dec 1 $ 0.074
+0.00%
$ 13.1 million $ 30,958
Nov 24 $ 0.078
-2.50%
$ 13.1 million $ 1,046
Nov 17 $ 0.081
-8.99%
$ 14.16 million $ 4,552
Nov 10 $ 0.089
-14.42%
$ 15.75 million $ 12,466
Nov 3 $ 0.095
+28.38%
$ 18.41 million $ 32,276
Oct 27 $ 0.072
-14.29%
$ 13.1 million $ 41,139
Oct 20 $ 0.085
+0.00%
$ -- $ 127,566
Oct 13 $ 0.085
+13.33%
$ 15.04 million $ 91,382
Oct 6 $ 0.077
-10.47%
$ 13.28 million $ 17,644
Sep 29 $ 0.094
+168.57%
$ 15.22 million $ 24,203
Sep 22 $ 0.048
-2.04%
$ 6.2 million $ 6,121
Sep 15 $ 0.05
+0.00%
$ 8.67 million $ 10,919
Sep 8 $ 0.05
+19.05%
$ 8.85 million $ 7,027
Sep 1 $ 0.042
+13.51%
$ 7.43 million $ 12,542
Aug 25 $ 0.037
-11.90%
$ 6.55 million $ 16,618
Aug 18 $ 0.033
-31.25%
$ 7.43 million $ 10,090
Aug 11 $ 0.048
-22.58%
$ 8.5 million $ 27,330
Aug 4 $ 0.055
+19.57%
$ 10.97 million $ 299,874
Jul 28 $ 0.046
-22.03%
$ 8.14 million $ 350,561
Jul 21 $ 0.059
-21.33%
$ 10.44 million $ 259,409
Jul 14 $ 0.074
-8.64%
$ 13.28 million $ 22,308
Jul 7 $ 0.072
+46.94%
$ 14.34 million $ 8,723
Jun 30 $ 0.069
-18.82%
$ 11.51 million $ 28,651
Jun 23 $ 0.085
+2.41%
$ 15.04 million $ 34,459
Jun 16 $ 0.094
+14.63%
$ 14.69 million $ 67,135
Jun 9 $ 0.081
-7.95%
$ 14.51 million $ 40,107
Jun 2 $ 0.09
+0.00%
$ 15.93 million $ 53,174
May 26 $ 0.09
-6.25%
$ 15.93 million $ 71,173
May 19 $ 0.095
-5.00%
$ 16.99 million $ 77,432
May 12 $ 0.1
-0.89%
$ 17.7 million $ 74,102
May 5 $ 0.104
+0.88%
$ 17.87 million $ 117,075
Apr 28 $ 0.103
+0.98%
$ 18.23 million $ 54,639
Apr 21 $ 0.102
+4.08%
$ 18.05 million $ 152,428
Apr 14 $ 0.098
+0.00%
$ 17.35 million $ 18,454
Apr 7 $ 0.097
-14.16%
$ 17.35 million $ 18,864
Mar 31 $ 0.116
-8.64%
$ 20 million $ 101,016
Mar 24 $ 0.136
+0.44%
$ 22.47 million $ 190,087
Mar 17 $ 0.133
+11.76%
$ 23.89 million $ 141,563
Mar 10 $ 0.12
-3.23%
$ 21.24 million $ 345,719
Mar 3 $ 0.123
+48.19%
$ -- $ 23,568
Download