Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zambesigold Historical Data

ZGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.005
+0.00%
$-- $42
Jul 28, 2026 $0.005
+0.00%
$885,000 $42
Jul 27, 2026 $0.005
-25.37%
$885,000 $244
Jul 26, 2026 $0.0067
-68.84%
$1.19 million $1,406
Jul 25, 2026 $0.0215
+2.38%
$3.81 million $577
Jul 24, 2026 $0.021
-0.94%
$3.72 million $902
Jul 23, 2026 $0.0212
-15.87%
$3.75 million $1,779
Jul 22, 2026 $0.0252
+21.74%
$4.46 million $8,942
Jul 21, 2026 $0.0207
-79.28%
$3.66 million $34,095
Mar 2, 2026 $0.012
-7.69%
$-- $2,088
Mar 1, 2026 $0.013
+18.18%
$2.3 million $141
Feb 28, 2026 $0.011
+0.00%
$-- $114
Feb 27, 2026 $0.011
+22.22%
$1.95 million $1,010
Feb 26, 2026 $0.009
+12.50%
$1.59 million $4,082
Feb 25, 2026 $0.008
-33.33%
$1.42 million $1,339
Feb 24, 2026 $0.013
-7.14%
$2.3 million $3,519
Feb 23, 2026 $0.014
-6.67%
$2.48 million $1,574
Feb 22, 2026 $0.015
-6.25%
$2.65 million $1,133
Feb 21, 2026 $0.016
+0.00%
$2.83 million $20
Feb 20, 2026 $0.016
+0.00%
$2.83 million $99
Feb 19, 2026 $0.016
+0.00%
$2.83 million $1,395
Feb 18, 2026 $0.016
-5.88%
$2.83 million $68
Feb 17, 2026 $0.017
-26.09%
$3.01 million $1,500
Feb 16, 2026 $0.023
-39.47%
$4.07 million $931
Feb 15, 2026 $0.038
-2.56%
$6.73 million $1,025
Feb 14, 2026 $0.039
+178.57%
$6.9 million $3,453
Feb 13, 2026 $0.014
+7.69%
$2.48 million $1,167
Feb 11, 2026 $0.014
+0.00%
$-- $1,822
Feb 10, 2026 $0.014
+7.69%
$2.48 million $5,108
Feb 9, 2026 $0.013
-7.14%
$2.3 million $564
Feb 8, 2026 $0.014
+0.00%
$-- $29
Feb 7, 2026 $0.014
+0.00%
$2.48 million $29
Feb 6, 2026 $0.014
-22.22%
$2.48 million $113
Feb 5, 2026 $0.018
-10.00%
$3.19 million $4,054
Feb 4, 2026 $0.02
-9.09%
$3.54 million $1,735
Feb 3, 2026 $0.022
-4.35%
$3.89 million $155
Feb 2, 2026 $0.023
-8.00%
$4.07 million $4,328
Jan 9, 2026 $0.039
+0.00%
$6.9 million $30
Jan 8, 2026 $0.039
+2.63%
$6.9 million $8,842
Jan 7, 2026 $0.039
+0.00%
$-- $3,525
Jan 6, 2026 $0.039
+5.41%
$6.9 million $8,347
Jan 4, 2026 $0.039
+0.00%
$6.9 million $41
Jan 3, 2026 $0.039
+0.00%
$6.9 million $141
Jan 2, 2026 $0.039
+5.41%
$6.9 million $899
Jan 1, 2026 $0.045
+0.00%
$7.96 million $10
Dec 31, 2025 $0.045
+2.27%
$7.96 million $718
Dec 29, 2025 $0.043
+0.00%
$-- $24
Dec 28, 2025 $0.043
-10.42%
$7.61 million $1,901
Dec 27, 2025 $0.048
-2.04%
$8.5 million $1,136
Dec 26, 2025 $0.048
-4.00%
$8.5 million $1,979
Download