Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.0016
+0.24%
$34,549 $0
Apr 22, 2026 $0.00319
+0.00%
$-- $3
Mar 7, 2026 $0.0036
+0.00%
$77,780 $3
Feb 20, 2026 $0.000918
+1.37%
$-- $0
Jan 31, 2026 $0.00138
-3.08%
$-- $2,413
Jan 30, 2026 $0.00142
-8.82%
$27,179 $4,939
Jan 14, 2026 $0.00326
-6.67%
$-- $1,894
Jan 13, 2026 $0.00338
+0.41%
$64,598 $1,865
Jan 12, 2026 $0.00335
+8.10%
$63,948 $8,429
Jan 11, 2026 $0.00312
+4.05%
$59,635 $3,080
Jan 10, 2026 $0.00299
+13.35%
$57,171 $15,641
Jan 9, 2026 $0.00263
-3.29%
$50,296 $1,825
Jan 8, 2026 $0.00272
-2.07%
$52,083 $1,175
Jan 7, 2026 $0.00278
-13.30%
$53,184 $3,568
Jan 6, 2026 $0.00321
+7.54%
$61,339 $5,810
Jan 5, 2026 $0.00299
-4.28%
$57,168 $5,186
Jan 4, 2026 $0.00315
+9.64%
$60,233 $7,812
Jan 3, 2026 $0.00288
-6.09%
$54,989 $5,457
Jan 2, 2026 $0.00304
+6.06%
$58,161 $11,764
Jan 1, 2026 $0.00286
-6.86%
$65,432 $11,033
Dec 31, 2025 $0.00307
+17.61%
$70,373 $13,528
Dec 30, 2025 $0.00261
+1.94%
$59,721 $1,609
Dec 29, 2025 $0.0026
+3.77%
$59,008 $6,764
Dec 28, 2025 $0.00246
-4.45%
$56,881 $2,571
Dec 27, 2025 $0.00254
+2.21%
$58,099 $6,842
Dec 26, 2025 $0.00257
-3.68%
$56,907 $7,827
Dec 25, 2025 $0.00266
-4.32%
$61,719 $6,721
Dec 24, 2025 $0.00322
-2.83%
$73,731 $13,311
Dec 23, 2025 $0.00341
-15.24%
$76,219 $20,825
Dec 22, 2025 $0.00261
+5.40%
$59,751 $12,601
Dec 21, 2025 $0.00246
-0.78%
$56,738 $3,803
Dec 20, 2025 $0.00248
-6.29%
$56,607 $6,726
Dec 19, 2025 $0.00222
-11.72%
$50,907 $17,609
Dec 18, 2025 $0.00254
-25.89%
$57,635 $16,170
Dec 17, 2025 $0.00369
-31.64%
$76,592 $45,160
Dec 16, 2025 $0.00504
-6.80%
$119,826 $128,170
Dec 15, 2025 $0.00279
+53.48%
$63,839 $42,239
Dec 14, 2025 $0.00198
+29.03%
$45,314 $22,577
Dec 13, 2025 $0.00139
-0.32%
$31,826 $55
Nov 28, 2025 $0.00187
-0.83%
$27,299 $493
Nov 27, 2025 $0.00188
+9.68%
$27,612 $1,999
Nov 26, 2025 $0.0017
-0.52%
$25,173 $2,744
Nov 25, 2025 $0.00168
-5.93%
$24,719 $2,311
Nov 24, 2025 $0.00185
+17.27%
$26,434 $2,902
Nov 23, 2025 $0.0016
+0.21%
$23,209 $953
Nov 16, 2025 $0.00153
+0.32%
$-- $179
Nov 15, 2025 $0.00152
+0.77%
$22,405 $177
Nov 14, 2025 $0.00153
-2.60%
$22,059 $2,270
Nov 13, 2025 $0.00153
-13.01%
$22,832 $1,206
Nov 12, 2025 $0.0018
-1.47%
$26,155 $622
Download