Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0016
+0.24%
$ 34,549 $ 0
Apr 22, 2026 $ 0.00319
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0036
+0.00%
$ 77,780 $ 3
Feb 20, 2026 $ 0.000918
+1.37%
$ -- $ 0
Jan 31, 2026 $ 0.00138
-3.08%
$ -- $ 2,413
Jan 30, 2026 $ 0.00142
-8.82%
$ 27,179 $ 4,939
Jan 14, 2026 $ 0.00326
-6.67%
$ -- $ 1,894
Jan 13, 2026 $ 0.00338
+0.41%
$ 64,598 $ 1,865
Jan 12, 2026 $ 0.00335
+8.10%
$ 63,948 $ 8,429
Jan 11, 2026 $ 0.00312
+4.05%
$ 59,635 $ 3,080
Jan 10, 2026 $ 0.00299
+13.35%
$ 57,171 $ 15,641
Jan 9, 2026 $ 0.00263
-3.29%
$ 50,296 $ 1,825
Jan 8, 2026 $ 0.00272
-2.07%
$ 52,083 $ 1,175
Jan 7, 2026 $ 0.00278
-13.30%
$ 53,184 $ 3,568
Jan 6, 2026 $ 0.00321
+7.54%
$ 61,339 $ 5,810
Jan 5, 2026 $ 0.00299
-4.28%
$ 57,168 $ 5,186
Jan 4, 2026 $ 0.00315
+9.64%
$ 60,233 $ 7,812
Jan 3, 2026 $ 0.00288
-6.09%
$ 54,989 $ 5,457
Jan 2, 2026 $ 0.00304
+6.06%
$ 58,161 $ 11,764
Jan 1, 2026 $ 0.00286
-6.86%
$ 65,432 $ 11,033
Dec 31, 2025 $ 0.00307
+17.61%
$ 70,373 $ 13,528
Dec 30, 2025 $ 0.00261
+1.94%
$ 59,721 $ 1,609
Dec 29, 2025 $ 0.0026
+3.77%
$ 59,008 $ 6,764
Dec 28, 2025 $ 0.00246
-4.45%
$ 56,881 $ 2,571
Dec 27, 2025 $ 0.00254
+2.21%
$ 58,099 $ 6,842
Dec 26, 2025 $ 0.00257
-3.68%
$ 56,907 $ 7,827
Dec 25, 2025 $ 0.00266
-4.32%
$ 61,719 $ 6,721
Dec 24, 2025 $ 0.00322
-2.83%
$ 73,731 $ 13,311
Dec 23, 2025 $ 0.00341
-15.24%
$ 76,219 $ 20,825
Dec 22, 2025 $ 0.00261
+5.40%
$ 59,751 $ 12,601
Dec 21, 2025 $ 0.00246
-0.78%
$ 56,738 $ 3,803
Dec 20, 2025 $ 0.00248
-6.29%
$ 56,607 $ 6,726
Dec 19, 2025 $ 0.00222
-11.72%
$ 50,907 $ 17,609
Dec 18, 2025 $ 0.00254
-25.89%
$ 57,635 $ 16,170
Dec 17, 2025 $ 0.00369
-31.64%
$ 76,592 $ 45,160
Dec 16, 2025 $ 0.00504
-6.80%
$ 119,826 $ 128,170
Dec 15, 2025 $ 0.00279
+53.48%
$ 63,839 $ 42,239
Dec 14, 2025 $ 0.00198
+29.03%
$ 45,314 $ 22,577
Dec 13, 2025 $ 0.00139
-0.32%
$ 31,826 $ 55
Nov 28, 2025 $ 0.00187
-0.83%
$ 27,299 $ 493
Nov 27, 2025 $ 0.00188
+9.68%
$ 27,612 $ 1,999
Nov 26, 2025 $ 0.0017
-0.52%
$ 25,173 $ 2,744
Nov 25, 2025 $ 0.00168
-5.93%
$ 24,719 $ 2,311
Nov 24, 2025 $ 0.00185
+17.27%
$ 26,434 $ 2,902
Nov 23, 2025 $ 0.0016
+0.21%
$ 23,209 $ 953
Nov 16, 2025 $ 0.00153
+0.32%
$ -- $ 179
Nov 15, 2025 $ 0.00152
+0.77%
$ 22,405 $ 177
Nov 14, 2025 $ 0.00153
-2.60%
$ 22,059 $ 2,270
Nov 13, 2025 $ 0.00153
-13.01%
$ 22,832 $ 1,206
Nov 12, 2025 $ 0.0018
-1.47%
$ 26,155 $ 622
Download