Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0016
+0.00%
$ 34,549 $ 0
Apr 24, 4 PM $ 0.00159
+0.03%
$ 34,476 $ 0
Apr 22, 9 AM $ 0.00319
+0.00%
$ -- $ 3
Mar 7, 9 PM $ 0.0036
+0.00%
$ 77,780 $ 3
Feb 20, 12 PM $ 0.000918
+0.00%
$ 19,845 $ 0
Feb 20, 5 AM $ 0.000905
+0.00%
$ 19,577 $ 0
Jan 31, 2 PM $ 0.00138
+0.00%
$ 26,404 $ 2,413
Jan 31, 11 AM $ 0.00142
+0.00%
$ 27,067 $ 2,670
Jan 31, 10 AM $ 0.00141
-0.02%
$ 26,950 $ 2,671
Jan 31, 9 AM $ 0.0014
+0.00%
$ 26,829 $ 2,725
Jan 31, 6 AM $ 0.00144
-0.07%
$ 27,503 $ 2,727
Jan 31, 5 AM $ 0.00143
-0.22%
$ 27,401 $ 4,615
Jan 31, 4 AM $ 0.00144
+0.30%
$ 27,514 $ 4,609
Jan 31, 3 AM $ 0.00144
+0.11%
$ 27,470 $ 4,611
Jan 31, 2 AM $ 0.00143
-0.22%
$ 27,331 $ 4,645
Jan 31, 1 AM $ 0.00143
+0.38%
$ 27,391 $ 4,949
Jan 31, 12 AM $ 0.00143
+0.11%
$ 27,273 $ 4,941
Jan 30, 11 PM $ 0.00142
-0.20%
$ 27,179 $ 4,939
Jan 30, 10 PM $ 0.00142
-2.81%
$ 27,135 $ 5,279
Jan 30, 9 PM $ 0.0014
+0.64%
$ 26,737 $ 4,782
Jan 30, 8 PM $ 0.0014
-0.97%
$ 26,704 $ 5,033
Jan 30, 7 PM $ 0.00141
+1.49%
$ 26,938 $ 5,124
Jan 30, 6 PM $ 0.00137
-1.73%
$ 26,125 $ 5,471
Jan 30, 5 PM $ 0.00139
-0.02%
$ 26,612 $ 5,477
Jan 30, 4 PM $ 0.00139
+0.05%
$ 26,533 $ 5,457
Jan 30, 3 PM $ 0.00151
-3.60%
$ 28,949 $ 6,180
Jan 30, 2 PM $ 0.00161
+0.75%
$ 30,704 $ 4,341
Jan 30, 1 PM $ 0.0016
+2.54%
$ 30,536 $ 4,232
Jan 30, 12 PM $ 0.00156
+0.00%
$ 29,808 $ 4,524
Jan 14, 1 AM $ 0.00326
+0.00%
$ 62,401 $ 1,894
Jan 14, 12 AM $ 0.0035
+0.06%
$ 66,903 $ 1,904
Jan 13, 11 PM $ 0.00338
+0.00%
$ 64,598 $ 1,865
Jan 13, 10 PM $ 0.00338
-2.37%
$ 64,596 $ 1,867
Jan 13, 9 PM $ 0.00348
+5.41%
$ 66,565 $ 2,017
Jan 13, 8 PM $ 0.0033
-0.04%
$ 63,157 $ 2,017
Jan 13, 7 PM $ 0.00347
+0.30%
$ 66,307 $ 2,037
Jan 13, 6 PM $ 0.00328
+0.01%
$ 62,728 $ 2,209
Jan 13, 5 PM $ 0.00328
-0.64%
$ 62,771 $ 2,209
Jan 13, 4 PM $ 0.0033
+0.49%
$ 62,997 $ 2,890
Jan 13, 3 PM $ 0.00326
-0.85%
$ 62,232 $ 4,609
Jan 13, 2 PM $ 0.00328
-0.02%
$ 62,696 $ 7,594
Jan 13, 1 PM $ 0.00326
-0.08%
$ 62,372 $ 7,556
Jan 13, 12 PM $ 0.00337
-2.55%
$ 64,397 $ 7,811
Jan 13, 11 AM $ 0.00338
-0.10%
$ 64,593 $ 7,392
Jan 13, 10 AM $ 0.00339
+0.25%
$ 64,831 $ 7,290
Jan 13, 9 AM $ 0.00339
+0.57%
$ 64,884 $ 7,556
Jan 13, 8 AM $ 0.00335
+0.39%
$ 64,126 $ 7,465
Jan 13, 7 AM $ 0.00335
-0.14%
$ 63,965 $ 7,451
Jan 13, 6 AM $ 0.00334
-0.67%
$ 63,907 $ 7,445
Jan 13, 5 AM $ 0.00337
+0.97%
$ 64,448 $ 7,185
Download