Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0016
-49.96%
$-- $4
Mar 2 $0.0036
+0.00%
$-- $3
Feb 16 $0.000918
+1.37%
$-- $0
Jan 26 $0.00138
-11.42%
$-- $7,352
Jan 12 $0.00326
+5.48%
$-- $12,189
Jan 5 $0.00299
-4.28%
$59,635 $33,204
Dec 29 $0.00288
+14.81%
$60,233 $50,154
Dec 22 $0.00254
+2.60%
$56,881 $68,127
Dec 15 $0.00248
+36.35%
$56,738 $256,074
Dec 8 $0.00139
-0.32%
$45,314 $55
Nov 24 $0.00187
+18.69%
$-- $10,450
Nov 10 $0.00152
-23.25%
$-- $7,422
Nov 3 $0.00144
-0.05%
$24,191 $862
Oct 27 $0.00132
-21.07%
$-- $478
Oct 20 $0.00159
+8.63%
$24,447 $2,702
Oct 13 $0.00138
-7.68%
$-- $1,431
Oct 6 $0.00132
-30.23%
$21,808 $363
Sep 22 $0.00167
-26.62%
$-- $13,686
Sep 15 $0.00281
-3.56%
$-- $303
Sep 8 $0.00296
-13.94%
$43,066 $16,135
Sep 1 $0.00353
+3.41%
$50,870 $18,669
Aug 18 $0.00431
-6.02%
$-- $929
Aug 11 $0.00462
+14.38%
$67,687 $117,333
Aug 4 $0.00422
+9.30%
$59,187 $19,849
Jul 28 $0.00345
-16.43%
$-- $4,568
Jul 21 $0.00407
-15.63%
$60,390 $12,260
Jul 14 $0.00479
+8.55%
$70,454 $36,322
Jul 7 $0.00426
+29.30%
$64,680 $49,207
Jun 30 $0.0032
+2.44%
$48,253 $8,717
Jun 9 $0.00363
-9.25%
$-- $13,275
Download