Shrub (Wormhole) Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0016
-49.96%
$ -- $ 4
Mar 2 $ 0.0036
+0.00%
$ -- $ 3
Feb 16 $ 0.000918
+1.37%
$ -- $ 0
Jan 26 $ 0.00138
-11.42%
$ -- $ 7,352
Jan 12 $ 0.00326
+5.48%
$ -- $ 12,189
Jan 5 $ 0.00299
-4.28%
$ 59,635 $ 33,204
Dec 29 $ 0.00288
+14.81%
$ 60,233 $ 50,154
Dec 22 $ 0.00254
+2.60%
$ 56,881 $ 68,127
Dec 15 $ 0.00248
+36.35%
$ 56,738 $ 256,074
Dec 8 $ 0.00139
-0.32%
$ 45,314 $ 55
Nov 24 $ 0.00187
+18.69%
$ -- $ 10,450
Nov 10 $ 0.00152
-23.25%
$ -- $ 7,422
Nov 3 $ 0.00144
-0.05%
$ 24,191 $ 862
Oct 27 $ 0.00132
-21.07%
$ -- $ 478
Oct 20 $ 0.00159
+8.63%
$ 24,447 $ 2,702
Oct 13 $ 0.00138
-7.68%
$ -- $ 1,431
Oct 6 $ 0.00132
-30.23%
$ 21,808 $ 363
Sep 22 $ 0.00167
-26.62%
$ -- $ 13,686
Sep 15 $ 0.00281
-3.56%
$ -- $ 303
Sep 8 $ 0.00296
-13.94%
$ 43,066 $ 16,135
Sep 1 $ 0.00353
+3.41%
$ 50,870 $ 18,669
Aug 18 $ 0.00431
-6.02%
$ -- $ 929
Aug 11 $ 0.00462
+14.38%
$ 67,687 $ 117,333
Aug 4 $ 0.00422
+9.30%
$ 59,187 $ 19,849
Jul 28 $ 0.00345
-16.43%
$ -- $ 4,568
Jul 21 $ 0.00407
-15.63%
$ 60,390 $ 12,260
Jul 14 $ 0.00479
+8.55%
$ 70,454 $ 36,322
Jul 7 $ 0.00426
+29.30%
$ 64,680 $ 49,207
Jun 30 $ 0.0032
+2.44%
$ 48,253 $ 8,717
Jun 9 $ 0.00363
-9.25%
$ -- $ 13,275
Download