Shrub (Wormhole) Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.00185
-3.51%
$27,176 $1,110
Nov 10, 2025 $0.00189
-4.33%
$27,706 $2,037
Nov 9, 2025 $0.00165
+14.55%
$24,191 $887
Nov 8, 2025 $0.00144
-0.05%
$21,084 $862
Oct 31, 2025 $0.00132
+2.32%
$19,294 $13
Oct 30, 2025 $0.00128
-8.26%
$18,831 $148
Oct 29, 2025 $0.0014
-3.17%
$20,482 $49
Oct 28, 2025 $0.00144
-4.17%
$21,148 $153
Oct 27, 2025 $0.0015
-10.19%
$21,952 $115
Oct 26, 2025 $0.00167
+3.70%
$24,447 $25
Oct 25, 2025 $0.00159
+10.31%
$23,333 $1,340
Oct 24, 2025 $0.00144
+1.50%
$21,153 $722
Oct 23, 2025 $0.00141
-3.53%
$20,751 $641
Oct 16, 2025 $0.00138
+0.88%
$-- $266
Oct 15, 2025 $0.00136
-4.80%
$20,057 $274
Oct 14, 2025 $0.00141
-1.10%
$21,057 $84
Oct 13, 2025 $0.00143
-4.15%
$20,953 $807
Oct 12, 2025 $0.00149
+12.65%
$21,808 $33
Oct 11, 2025 $0.00132
-0.52%
$19,333 $117
Oct 10, 2025 $0.00132
-16.02%
$19,414 $77
Oct 9, 2025 $0.00157
-3.15%
$23,074 $10
Oct 8, 2025 $0.00194
+2.25%
$28,420 $48
Oct 7, 2025 $0.0019
-3.64%
$27,891 $46
Oct 6, 2025 $0.00199
+5.19%
$29,146 $66
Sep 28, 2025 $0.00167
+0.21%
$-- $3
Sep 27, 2025 $0.00167
+0.83%
$24,522 $24
Sep 26, 2025 $0.0016
+3.64%
$24,347 $969
Sep 25, 2025 $0.00155
-15.83%
$22,686 $5,146
Sep 24, 2025 $0.00186
-18.64%
$27,004 $5,935
Sep 23, 2025 $0.00232
+1.86%
$33,964 $1,612
Sep 15, 2025 $0.00281
-3.56%
$41,267 $303
Sep 14, 2025 $0.00292
-2.10%
$43,066 $596
Sep 13, 2025 $0.00296
+2.60%
$43,286 $1,337
Sep 12, 2025 $0.00288
-2.77%
$42,218 $4,137
Sep 11, 2025 $0.00295
-0.07%
$43,322 $879
Sep 10, 2025 $0.00296
-5.71%
$43,351 $2,315
Sep 9, 2025 $0.00314
-3.98%
$46,006 $5,055
Sep 8, 2025 $0.00328
-4.47%
$48,356 $2,411
Sep 7, 2025 $0.00347
-2.41%
$50,870 $1,784
Sep 6, 2025 $0.00353
-4.52%
$51,798 $921
Sep 5, 2025 $0.0037
+5.73%
$54,260 $4,366
Sep 4, 2025 $0.00351
-1.22%
$51,564 $1,245
Sep 3, 2025 $0.00354
+3.52%
$52,129 $12,137
Aug 19, 2025 $0.00431
-0.47%
$-- $376
Aug 18, 2025 $0.00433
-5.55%
$63,551 $553
Aug 17, 2025 $0.00462
-2.27%
$67,687 $3,733
Aug 16, 2025 $0.00474
-7.52%
$69,478 $3,585
Aug 15, 2025 $0.00513
-6.60%
$75,152 $3,377
Aug 14, 2025 $0.00551
+14.53%
$80,491 $62,099
Aug 13, 2025 $0.00478
+5.73%
$70,077 $3,767