Shrub (Wormhole) Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00185
-3.51%
$ 27,176 $ 1,110
Nov 10, 2025 $ 0.00189
-4.33%
$ 27,706 $ 2,037
Nov 9, 2025 $ 0.00165
+14.55%
$ 24,191 $ 887
Nov 8, 2025 $ 0.00144
-0.05%
$ 21,084 $ 862
Oct 31, 2025 $ 0.00132
+2.32%
$ 19,294 $ 13
Oct 30, 2025 $ 0.00128
-8.26%
$ 18,831 $ 148
Oct 29, 2025 $ 0.0014
-3.17%
$ 20,482 $ 49
Oct 28, 2025 $ 0.00144
-4.17%
$ 21,148 $ 153
Oct 27, 2025 $ 0.0015
-10.19%
$ 21,952 $ 115
Oct 26, 2025 $ 0.00167
+3.70%
$ 24,447 $ 25
Oct 25, 2025 $ 0.00159
+10.31%
$ 23,333 $ 1,340
Oct 24, 2025 $ 0.00144
+1.50%
$ 21,153 $ 722
Oct 23, 2025 $ 0.00141
-3.53%
$ 20,751 $ 641
Oct 16, 2025 $ 0.00138
+0.88%
$ -- $ 266
Oct 15, 2025 $ 0.00136
-4.80%
$ 20,057 $ 274
Oct 14, 2025 $ 0.00141
-1.10%
$ 21,057 $ 84
Oct 13, 2025 $ 0.00143
-4.15%
$ 20,953 $ 807
Oct 12, 2025 $ 0.00149
+12.65%
$ 21,808 $ 33
Oct 11, 2025 $ 0.00132
-0.52%
$ 19,333 $ 117
Oct 10, 2025 $ 0.00132
-16.02%
$ 19,414 $ 77
Oct 9, 2025 $ 0.00157
-3.15%
$ 23,074 $ 10
Oct 8, 2025 $ 0.00194
+2.25%
$ 28,420 $ 48
Oct 7, 2025 $ 0.0019
-3.64%
$ 27,891 $ 46
Oct 6, 2025 $ 0.00199
+5.19%
$ 29,146 $ 66
Sep 28, 2025 $ 0.00167
+0.21%
$ -- $ 3
Sep 27, 2025 $ 0.00167
+0.83%
$ 24,522 $ 24
Sep 26, 2025 $ 0.0016
+3.64%
$ 24,347 $ 969
Sep 25, 2025 $ 0.00155
-15.83%
$ 22,686 $ 5,146
Sep 24, 2025 $ 0.00186
-18.64%
$ 27,004 $ 5,935
Sep 23, 2025 $ 0.00232
+1.86%
$ 33,964 $ 1,612
Sep 15, 2025 $ 0.00281
-3.56%
$ 41,267 $ 303
Sep 14, 2025 $ 0.00292
-2.10%
$ 43,066 $ 596
Sep 13, 2025 $ 0.00296
+2.60%
$ 43,286 $ 1,337
Sep 12, 2025 $ 0.00288
-2.77%
$ 42,218 $ 4,137
Sep 11, 2025 $ 0.00295
-0.07%
$ 43,322 $ 879
Sep 10, 2025 $ 0.00296
-5.71%
$ 43,351 $ 2,315
Sep 9, 2025 $ 0.00314
-3.98%
$ 46,006 $ 5,055
Sep 8, 2025 $ 0.00328
-4.47%
$ 48,356 $ 2,411
Sep 7, 2025 $ 0.00347
-2.41%
$ 50,870 $ 1,784
Sep 6, 2025 $ 0.00353
-4.52%
$ 51,798 $ 921
Sep 5, 2025 $ 0.0037
+5.73%
$ 54,260 $ 4,366
Sep 4, 2025 $ 0.00351
-1.22%
$ 51,564 $ 1,245
Sep 3, 2025 $ 0.00354
+3.52%
$ 52,129 $ 12,137
Aug 19, 2025 $ 0.00431
-0.47%
$ -- $ 376
Aug 18, 2025 $ 0.00433
-5.55%
$ 63,551 $ 553
Aug 17, 2025 $ 0.00462
-2.27%
$ 67,687 $ 3,733
Aug 16, 2025 $ 0.00474
-7.52%
$ 69,478 $ 3,585
Aug 15, 2025 $ 0.00513
-6.60%
$ 75,152 $ 3,377
Aug 14, 2025 $ 0.00551
+14.53%
$ 80,491 $ 62,099
Aug 13, 2025 $ 0.00478
+5.73%
$ 70,077 $ 3,767