Shrub (Wormhole) Historical Data

SHRUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00429
+6.90%
$62,905 $2,757
Aug 11, 2025 $0.00401
-0.56%
$58,845 $38,015
Aug 10, 2025 $0.00404
-4.33%
$59,187 $5,722
Aug 9, 2025 $0.00422
+12.96%
$61,836 $3,832
Aug 8, 2025 $0.00375
-4.26%
$54,945 $1,571
Aug 7, 2025 $0.00389
+6.20%
$57,021 $421
Aug 6, 2025 $0.00366
+2.79%
$53,645 $3,263
Aug 5, 2025 $0.00356
-4.84%
$52,189 $3,583
Aug 4, 2025 $0.00375
-2.83%
$54,969 $7,179
Aug 2, 2025 $0.00345
+0.00%
$-- $4,011
Jul 28, 2025 $0.00422
+2.23%
$-- $557
Jul 27, 2025 $0.00412
+3.18%
$60,390 $2,179
Jul 26, 2025 $0.00407
-0.70%
$58,285 $1,080
Jul 25, 2025 $0.00409
+0.41%
$59,975 $959
Jul 24, 2025 $0.00407
-0.68%
$59,730 $1,373
Jul 23, 2025 $0.00411
-10.86%
$60,284 $4,391
Jul 22, 2025 $0.0047
-4.75%
$68,911 $1,742
Jul 21, 2025 $0.00493
+2.34%
$72,348 $2,714
Jul 20, 2025 $0.00481
+0.34%
$70,454 $2,436
Jul 19, 2025 $0.00479
-3.31%
$70,202 $4,896
Jul 18, 2025 $0.0049
+3.47%
$71,901 $9,978
Jul 17, 2025 $0.00473
-11.79%
$69,312 $10,890
Jul 16, 2025 $0.00533
+17.86%
$78,151 $7,315
Jul 15, 2025 $0.0043
-0.21%
$63,012 $762
Jul 14, 2025 $0.0043
-2.43%
$63,101 $2,483
Jul 13, 2025 $0.00441
+4.40%
$64,680 $4,368
Jul 12, 2025 $0.00426
-13.91%
$62,388 $7,287
Jul 11, 2025 $0.00489
-1.44%
$71,736 $3,308
Jul 10, 2025 $0.00467
+1.62%
$68,462 $1,738
Jul 9, 2025 $0.0046
+15.99%
$67,376 $25,146
Jul 8, 2025 $0.00396
+1.84%
$58,086 $1,313
Jul 7, 2025 $0.00389
+18.19%
$57,026 $10,416
Jul 6, 2025 $0.00329
+2.61%
$48,253 $1,631
Jul 5, 2025 $0.0032
-8.34%
$46,949 $2,084
Jul 4, 2025 $0.00354
+5.98%
$51,860 $5,010
Jul 3, 2025 $0.00335
+7.04%
$49,061 $1,623
Jun 14, 2025 $0.00363
-2.91%
$-- $584
Jun 13, 2025 $0.00373
-4.47%
$54,661 $651
Jun 12, 2025 $0.00394
-10.02%
$57,699 $2,954
Jun 11, 2025 $0.00436
+1.75%
$63,913 $4,608
Jun 10, 2025 $0.00427
+3.99%
$62,564 $3,266
Jun 9, 2025 $0.0041
+2.49%
$-- $1,211
Download