Baadbe Historical Data

BAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0₅106
+0.59%
$ 10,624 $ 9
Jul 4, 10 AM $ 0.0₅104
+3.68%
$ 10,375 $ 9
Jul 4, 9 AM $ 0.0₅1
-0.02%
$ 10,006 $ 8
Jul 4, 8 AM $ 0.0₅1
-1.32%
$ 10,007 $ 8
Jul 4, 7 AM $ 0.0₅101
-0.28%
$ 10,139 $ 8
Jul 4, 6 AM $ 0.0₅101
-1.77%
$ 10,094 $ 8
Jul 4, 5 AM $ 0.0₅103
-0.05%
$ 10,274 $ 8
Jul 4, 4 AM $ 0.0₅103
+3.95%
$ 10,280 $ 8
Jul 4, 3 AM $ 0.0₆993
+0.04%
$ 9,930 $ 8
Jul 4, 2 AM $ 0.0₆993
-0.04%
$ 9,925 $ 8
Jul 4, 1 AM $ 0.0₆993
-4.22%
$ 9,931 $ 8
Jul 4, 12 AM $ 0.0₅104
+0.01%
$ 10,367 $ 6
Jul 3, 11 PM $ 0.0₅104
-0.77%
$ 10,367 $ 6
Jul 3, 10 PM $ 0.0₅104
+0.35%
$ 10,449 $ 6
Jul 3, 9 PM $ 0.0₅104
-0.05%
$ 10,411 $ 6
Jul 3, 8 PM $ 0.0₅104
+2.95%
$ 10,411 $ 6
Jul 3, 7 PM $ 0.0₅101
+8.96%
$ 10,140 $ 13
Jul 3, 6 PM $ 0.0₆932
-4.09%
$ 9,322 $ 21
Jul 3, 5 PM $ 0.0₆977
+6.61%
$ 9,774 $ 12
Jul 3, 4 PM $ 0.0₆916
+0.03%
$ 9,157 $ 21
Jul 3, 3 PM $ 0.0₆917
-0.10%
$ 9,169 $ 20
Jul 3, 2 PM $ 0.0₆913
+0.28%
$ 9,126 $ 21
Jul 3, 1 PM $ 0.0₆91
+2.09%
$ 9,103 $ 20
Jul 3, 12 PM $ 0.0₆887
-6.67%
$ 8,866 $ 24
Jul 3, 11 AM $ 0.0₆948
+3.12%
$ 9,476 $ 21
Jul 3, 10 AM $ 0.0₆915
+0.67%
$ 9,155 $ 21
Jul 3, 9 AM $ 0.0₆908
+0.10%
$ 9,084 $ 20
Jul 3, 8 AM $ 0.0₆908
+0.48%
$ 9,081 $ 20
Jul 3, 7 AM $ 0.0₆904
-0.12%
$ 9,039 $ 20
Jul 3, 6 AM $ 0.0₆904
-0.24%
$ 9,040 $ 20
Jul 3, 5 AM $ 0.0₆906
+0.05%
$ 9,056 $ 20
Jul 3, 4 AM $ 0.0₆906
-0.38%
$ 9,059 $ 20
Jul 3, 3 AM $ 0.0₆91
-0.37%
$ 9,095 $ 20
Jul 3, 2 AM $ 0.0₆91
-0.04%
$ 9,096 $ 20
Jul 3, 1 AM $ 0.0₆909
+0.74%
$ 9,089 $ 20
Jul 3, 12 AM $ 0.0₆901
-0.58%
$ 9,013 $ 20
Jul 2, 11 PM $ 0.0₆904
-0.06%
$ 9,036 $ 19
Jul 2, 10 PM $ 0.0₆902
-0.79%
$ 9,020 $ 19
Jul 2, 9 PM $ 0.0₆909
-0.77%
$ 9,093 $ 19
Jul 2, 8 PM $ 0.0₆916
+0.02%
$ 9,158 $ 19
Jul 2, 7 PM $ 0.0₆916
+6.04%
$ 9,158 $ 19
Jul 2, 6 PM $ 0.0₆864
-0.04%
$ 8,641 $ 9
Jul 2, 5 PM $ 0.0₆866
-0.34%
$ 8,656 $ 9
Jul 2, 4 PM $ 0.0₆863
-5.03%
$ 8,634 $ 15
Jul 2, 3 PM $ 0.0₆917
+0.51%
$ 9,175 $ 7
Jul 2, 2 PM $ 0.0₆912
-0.70%
$ 9,124 $ 7
Jul 2, 1 PM $ 0.0₆914
+0.38%
$ 9,143 $ 7
Jul 2, 12 PM $ 0.0₆916
+3.30%
$ 9,159 $ 3
Jul 2, 11 AM $ 0.0₆883
+4.45%
$ 8,832 $ 3
Jul 2, 10 AM $ 0.0₆847
+0.17%
$ 8,468 $ 3