MomoCash Historical Data

MOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000775
-24.30%
$ -- $ 9
Jun 21, 2020 $ 0.00102
+9.33%
$ -- $ 16
Jun 20, 2020 $ 0.000937
+0.51%
$ -- $ 9
Jun 19, 2020 $ 0.000931
-17.54%
$ -- $ 9
Jun 18, 2020 $ 0.00113
+18.48%
$ -- $ 12
Jun 17, 2020 $ 0.000954
+11.16%
$ -- $ 11
Jun 16, 2020 $ 0.000858
-17.31%
$ -- $ 9
Jun 15, 2020 $ 0.00104
+0.73%
$ -- $ 10
Jun 14, 2020 $ 0.00103
+6.47%
$ -- $ 14
Jun 13, 2020 $ 0.000967
-8.40%
$ -- $ 12
Jun 12, 2020 $ 0.00106
+12.49%
$ -- $ 13
Jun 11, 2020 $ 0.000939
+4.20%
$ -- $ 12
Jun 10, 2020 $ 0.000901
-9.12%
$ -- $ 12
Jun 9, 2020 $ 0.000992
-8.48%
$ -- $ 12
Jun 8, 2020 $ 0.00108
+9.59%
$ -- $ 11
Jun 7, 2020 $ 0.000988
-8.72%
$ -- $ 12
Jun 6, 2020 $ 0.00108
+10.94%
$ -- $ 12
Jun 5, 2020 $ 0.000976
+23.49%
$ -- $ 14
Jun 4, 2020 $ 0.000791
-10.14%
$ -- $ 9
Jun 3, 2020 $ 0.00088
+1.66%
$ -- $ 10
Jun 2, 2020 $ 0.000866
-23.38%
$ -- $ 11
Jun 1, 2020 $ 0.00113
+8.46%
$ -- $ 17
May 31, 2020 $ 0.00104
+19.49%
$ -- $ 13
May 30, 2020 $ 0.000872
-16.04%
$ -- $ 10
May 29, 2020 $ 0.00104
+20.59%
$ -- $ 12
May 28, 2020 $ 0.000861
-14.86%
$ -- $ 11
May 27, 2020 $ 0.00101
+3.62%
$ -- $ 11
May 26, 2020 $ 0.000975
+22.04%
$ -- $ 9
May 25, 2020 $ 0.000799
-17.21%
$ -- $ 9
May 24, 2020 $ 0.000966
+5.08%
$ -- $ 10
May 23, 2020 $ 0.000919
+11.30%
$ -- $ 11
May 22, 2020 $ 0.000826
+1.12%
$ -- $ 9
May 21, 2020 $ 0.000817
-4.75%
$ -- $ 11
May 20, 2020 $ 0.000858
+9.72%
$ -- $ 9
May 19, 2020 $ 0.000782
-26.97%
$ -- $ 10
May 18, 2020 $ 0.00107
+10.66%
$ -- $ 11
May 17, 2020 $ 0.000968
+28.98%
$ -- $ 12
May 16, 2020 $ 0.00075
-33.00%
$ -- $ 7
May 15, 2020 $ 0.00112
+4.24%
$ -- $ 12
May 14, 2020 $ 0.00107
+28.61%
$ -- $ 12
May 13, 2020 $ 0.000835
-13.79%
$ -- $ 9
May 12, 2020 $ 0.000968
+2.29%
$ -- $ 10
May 11, 2020 $ 0.000946
+8.04%
$ -- $ 11
May 10, 2020 $ 0.000876
+14.37%
$ -- $ 10
May 9, 2020 $ 0.000766
-29.17%
$ -- $ 9
May 8, 2020 $ 0.00108
+8.78%
$ -- $ 15
May 7, 2020 $ 0.000995
+8.29%
$ -- $ 9
May 6, 2020 $ 0.000919
-6.93%
$ -- $ 11
May 5, 2020 $ 0.000986
+0.90%
$ -- $ 8
May 4, 2020 $ 0.000978
+37.53%
$ -- $ 11