MomoCash Historical Data

MOC Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000711
-11.81%
$ -- $ 8
May 2, 2020 $ 0.000806
-17.03%
$ -- $ 10
May 1, 2020 $ 0.000972
+25.22%
$ -- $ 12
Apr 30, 2020 $ 0.000775
-11.51%
$ -- $ 10
Apr 29, 2020 $ 0.000876
+41.06%
$ -- $ 12
Apr 28, 2020 $ 0.000621
-11.29%
$ -- $ 9
Apr 27, 2020 $ 0.0007
-17.10%
$ -- $ 9
Apr 26, 2020 $ 0.000844
+12.26%
$ -- $ 11
Apr 25, 2020 $ 0.000752
-8.98%
$ -- $ 11
Apr 24, 2020 $ 0.000826
+0.35%
$ -- $ 8
Apr 23, 2020 $ 0.000823
+5.18%
$ -- $ 9
Apr 22, 2020 $ 0.000783
-4.88%
$ -- $ 9
Apr 21, 2020 $ 0.000823
+33.39%
$ -- $ 11
Apr 20, 2020 $ 0.000617
-4.00%
$ -- $ 7
Apr 19, 2020 $ 0.000643
-19.23%
$ -- $ 8
Apr 18, 2020 $ 0.000795
+12.83%
$ -- $ 9
Apr 17, 2020 $ 0.000705
+10.37%
$ -- $ 9
Apr 16, 2020 $ 0.000639
+6.95%
$ -- $ 9
Apr 15, 2020 $ 0.000597
-3.08%
$ -- $ 7
Apr 14, 2020 $ 0.000616
+12.60%
$ -- $ 7
Apr 13, 2020 $ 0.000547
-12.66%
$ -- $ 7
Apr 12, 2020 $ 0.000627
+14.29%
$ -- $ 8
Apr 11, 2020 $ 0.000549
-20.13%
$ -- $ 7
Apr 10, 2020 $ 0.000687
-5.91%
$ -- $ 10
Apr 9, 2020 $ 0.00073
-9.67%
$ -- $ 8
Apr 8, 2020 $ 0.000808
+24.96%
$ -- $ 11
Apr 7, 2020 $ 0.000573
-21.60%
$ -- $ 6
Apr 6, 2020 $ 0.00073
+7.44%
$ -- $ 6
Apr 5, 2020 $ 0.00068
-1.04%
$ -- $ 10
Apr 4, 2020 $ 0.000687
+13.11%
$ -- $ 8
Apr 3, 2020 $ 0.000607
-1.01%
$ -- $ 6
Apr 2, 2020 $ 0.000614
+15.44%
$ -- $ 7
Apr 1, 2020 $ 0.000532
-24.83%
$ -- $ 6
Mar 31, 2020 $ 0.000708
+38.16%
$ -- $ 9
Mar 30, 2020 $ 0.000513
-13.23%
$ -- $ 7
Mar 29, 2020 $ 0.000592
-5.33%
$ -- $ 7
Mar 28, 2020 $ 0.000625
-2.24%
$ -- $ 7
Mar 27, 2020 $ 0.000639
-5.03%
$ -- $ 8
Mar 26, 2020 $ 0.000673
+0.48%
$ -- $ 8
Mar 25, 2020 $ 0.00067
-1.00%
$ -- $ 7
Mar 24, 2020 $ 0.000676
+15.98%
$ -- $ 9
Mar 23, 2020 $ 0.000583
+24.78%
$ -- $ 7
Mar 22, 2020 $ 0.000468
-31.22%
$ -- $ 6
Mar 21, 2020 $ 0.000679
+9.26%
$ -- $ 8
Mar 20, 2020 $ 0.000622
-8.05%
$ -- $ 9
Mar 19, 2020 $ 0.000676
+27.30%
$ -- $ 7
Mar 18, 2020 $ 0.000589
+2.10%
$ -- $ 7
Mar 17, 2020 $ 0.000578
+14.87%
$ -- $ 8
Mar 16, 2020 $ 0.000503
+4.03%
$ -- $ 5
Mar 15, 2020 $ 0.000483
+3.68%
$ -- $ 7