Coinranking
MomoCash Historical Data
MOC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2019 | $0.000818 | -27.35% | ||
| Sep 14, 2019 | $0.00113 | +10.45% | ||
| Sep 13, 2019 | $0.00102 | -1.60% | ||
| Sep 12, 2019 | $0.00104 | +14.41% | ||
| Sep 11, 2019 | $0.000904 | +13.10% | ||
| Sep 10, 2019 | $0.0008 | -22.24% | ||
| Sep 9, 2019 | $0.00103 | -0.75% | ||
| Sep 8, 2019 | $0.00104 | -17.31% | ||
| Sep 7, 2019 | $0.00104 | +1.52% | ||
| Sep 6, 2019 | $0.00103 | +8.90% | ||
| Sep 5, 2019 | $0.000946 | -0.04% | ||
| Sep 4, 2019 | $0.000944 | -11.26% | ||
| Sep 3, 2019 | $0.00106 | +28.64% | ||
| Sep 2, 2019 | $0.000827 | -15.01% | ||
| Sep 1, 2019 | $0.000975 | +12.91% | ||
| Aug 31, 2019 | $0.000864 | -0.05% | ||
| Aug 30, 2019 | $0.000864 | +0.80% | ||
| Aug 29, 2019 | $0.000857 | -12.22% | ||
| Aug 28, 2019 | $0.000977 | -12.38% | ||
| Aug 27, 2019 | $0.00111 | -2.18% | ||
| Aug 26, 2019 | $0.00114 | +40.26% | ||
| Aug 25, 2019 | $0.000809 | -33.35% | ||
| Aug 24, 2019 | $0.00121 | +16.59% | ||
| Aug 23, 2019 | $0.00104 | -6.38% | ||
| Aug 22, 2019 | $0.00111 | +22.25% | ||
| Aug 21, 2019 | $0.000911 | +6.60% | ||
| Aug 20, 2019 | $0.000855 | -12.16% | ||
| Aug 19, 2019 | $0.000968 | +3.95% | ||
| Aug 18, 2019 | $0.000932 | +556.33% | ||
| Aug 17, 2019 | $0.000142 | -79.82% | ||
| Aug 16, 2019 | $0.0007 | +47.59% | ||
| Aug 15, 2019 | $0.000472 | -53.14% | ||
| Aug 14, 2019 | $0.001 | -15.58% | ||
| Aug 13, 2019 | $0.00119 | +31.78% | ||
| Aug 12, 2019 | $0.000903 | -20.70% | ||
| Aug 11, 2019 | $0.00114 | +1.44% | ||
| Aug 10, 2019 | $0.00112 | -3.66% | ||
| Aug 9, 2019 | $0.00117 | -0.86% | ||
| Aug 8, 2019 | $0.00118 | -15.94% | ||
| Aug 7, 2019 | $0.0014 | +45.14% | ||
| Aug 6, 2019 | $0.000967 | -24.11% | ||
| Aug 5, 2019 | $0.00127 | +16.19% | ||
| Aug 4, 2019 | $0.0011 | +1.79% | ||
| Aug 3, 2019 | $0.00108 | +28.81% | ||
| Aug 2, 2019 | $0.000837 | -26.71% | ||
| Aug 1, 2019 | $0.00114 | +26.52% | ||
| Jul 31, 2019 | $0.000902 | +5.22% | ||
| Jul 30, 2019 | $0.000857 | -10.11% | ||
| Jul 29, 2019 | $0.000954 | -9.47% | ||
| Jul 28, 2019 | $0.00105 | +39.17% | ||