MomoCash Historical Data

MOC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000757
-22.97%
$ -- $ 14
Jul 26, 2019 $ 0.000983
-0.53%
$ -- $ 14
Jul 25, 2019 $ 0.000988
+0.59%
$ -- $ 11
Jul 24, 2019 $ 0.000982
-9.24%
$ -- $ 12
Jul 23, 2019 $ 0.00108
-4.56%
$ -- $ 15
Jul 22, 2019 $ 0.00113
+35.69%
$ -- $ 14
Jul 21, 2019 $ 0.000836
-21.29%
$ -- $ 12
Jul 20, 2019 $ 0.00106
+12.87%
$ -- $ 12
Jul 19, 2019 $ 0.000941
-11.95%
$ -- $ 11
Jul 18, 2019 $ 0.00107
+38.41%
$ -- $ 16
Jul 17, 2019 $ 0.000772
-9.47%
$ -- $ 10
Jul 16, 2019 $ 0.000853
-21.73%
$ -- $ 11
Jul 15, 2019 $ 0.00109
+16.21%
$ -- $ 0.01
Jul 14, 2019 $ 0.000937
+6.68%
$ -- $ 11
Jul 13, 2019 $ 0.000879
-20.51%
$ -- $ 26
Jul 12, 2019 $ 0.00111
-2.63%
$ -- $ 35
Jul 11, 2019 $ 0.00114
-5.45%
$ -- $ 13
Jul 10, 2019 $ 0.0012
-3.09%
$ -- $ 13
Jul 9, 2019 $ 0.00124
+2.33%
$ -- $ 15
Jul 8, 2019 $ 0.00121
+45.89%
$ -- $ 16
Jul 7, 2019 $ 0.00083
-17.14%
$ -- $ 18
Jul 6, 2019 $ 0.001
+1.93%
$ -- $ 12
Jul 5, 2019 $ 0.000983
-26.21%
$ -- $ 10
Jul 4, 2019 $ 0.00133
+42.07%
$ -- $ 17
Jul 3, 2019 $ 0.000937
-20.18%
$ -- $ 13
Jul 2, 2019 $ 0.00117
+1.48%
$ -- $ 14
Jul 1, 2019 $ 0.00116
+18.86%
$ -- $ 14
Jun 30, 2019 $ 0.000973
-24.43%
$ -- $ 12
Jun 29, 2019 $ 0.00129
-4.28%
$ -- $ 17
Jun 28, 2019 $ 0.00135
+22.36%
$ -- $ 21
Jun 27, 2019 $ 0.0011
-13.76%
$ -- $ 14
Jun 26, 2019 $ 0.00128
+0.93%
$ -- $ 17
Jun 25, 2019 $ 0.00126
+17.26%
$ -- $ 16
Jun 24, 2019 $ 0.00108
+1.89%
$ -- $ 15
Jun 23, 2019 $ 0.00106
+3.24%
$ -- $ 14
Jun 22, 2019 $ 0.00102
-10.24%
$ -- $ 16
Jun 21, 2019 $ 0.00114
+20.84%
$ -- $ 15
Jun 20, 2019 $ 0.000944
+75.01%
$ -- $ 12
Jun 19, 2019 $ 0.00054
+0.04%
$ -- $ 10
Jun 18, 2019 $ 0.000539
+6.65%
$ -- $ 8
Jun 17, 2019 $ 0.000506
+14.05%
$ -- $ 9
Jun 16, 2019 $ 0.000443
+1.22%
$ -- $ 11
Jun 15, 2019 $ 0.000438
+1.69%
$ -- $ 6
Jun 14, 2019 $ 0.000431
-11.95%
$ -- $ 6
Jun 13, 2019 $ 0.000489
+21.77%
$ -- $ 6
Jun 12, 2019 $ 0.000402
+2.53%
$ -- $ 6
Jun 11, 2019 $ 0.000392
-1.47%
$ -- $ 6
Jun 10, 2019 $ 0.000398
+3.96%
$ -- $ 7
Jun 9, 2019 $ 0.000383
-31.20%
$ -- $ 14
Jun 8, 2019 $ 0.000556
+39.53%
$ -- $ 7